{"fund_details":{"scheme_code":134460,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 76 - 1135 Days Plan Z Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1BE1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-29","nav":12.6749,"day_change_pct":0.0166},{"nav_date":"2018-05-28","nav":12.6728,"day_change_pct":0.0497},{"nav_date":"2018-05-25","nav":12.6665,"day_change_pct":0.0158},{"nav_date":"2018-05-24","nav":12.6645,"day_change_pct":0.0261},{"nav_date":"2018-05-23","nav":12.6612,"day_change_pct":0.0174},{"nav_date":"2018-05-22","nav":12.659,"day_change_pct":0.0174},{"nav_date":"2018-05-21","nav":12.6568,"day_change_pct":0.0545},{"nav_date":"2018-05-18","nav":12.6499,"day_change_pct":0.0182},{"nav_date":"2018-05-17","nav":12.6476,"day_change_pct":0.0182},{"nav_date":"2018-05-16","nav":12.6453,"day_change_pct":0.0182},{"nav_date":"2018-05-15","nav":12.643,"day_change_pct":0.0182},{"nav_date":"2018-05-14","nav":12.6407,"day_change_pct":0.0546},{"nav_date":"2018-05-11","nav":12.6338,"day_change_pct":0.0182},{"nav_date":"2018-05-10","nav":12.6315,"day_change_pct":0.0182},{"nav_date":"2018-05-09","nav":12.6292,"day_change_pct":0.019},{"nav_date":"2018-05-08","nav":12.6268,"day_change_pct":0.019},{"nav_date":"2018-05-07","nav":12.6244,"day_change_pct":0.0555},{"nav_date":"2018-05-04","nav":12.6174,"day_change_pct":0.019},{"nav_date":"2018-05-03","nav":12.615,"day_change_pct":0.0182},{"nav_date":"2018-05-02","nav":12.6127,"day_change_pct":0.0921},{"nav_date":"2018-04-27","nav":12.6011,"day_change_pct":0.0214},{"nav_date":"2018-04-26","nav":12.5984,"day_change_pct":0.0191},{"nav_date":"2018-04-25","nav":12.596,"day_change_pct":0.0199},{"nav_date":"2018-04-24","nav":12.5935,"day_change_pct":0.0191},{"nav_date":"2018-04-23","nav":12.5911,"day_change_pct":0.0588},{"nav_date":"2018-04-20","nav":12.5837,"day_change_pct":0.0199},{"nav_date":"2018-04-19","nav":12.5812,"day_change_pct":0.0191},{"nav_date":"2018-04-18","nav":12.5788,"day_change_pct":0.0199},{"nav_date":"2018-04-17","nav":12.5763,"day_change_pct":0.0199},{"nav_date":"2018-04-16","nav":12.5738,"day_change_pct":0.0581},{"nav_date":"2018-04-13","nav":12.5665,"day_change_pct":0.0199},{"nav_date":"2018-04-12","nav":12.564,"day_change_pct":0.0175},{"nav_date":"2018-04-11","nav":12.5618,"day_change_pct":0.0167},{"nav_date":"2018-04-10","nav":12.5597,"day_change_pct":0.0167},{"nav_date":"2018-04-09","nav":12.5576,"day_change_pct":0.0526},{"nav_date":"2018-04-06","nav":12.551,"day_change_pct":0.0175},{"nav_date":"2018-04-05","nav":12.5488,"day_change_pct":0.0175},{"nav_date":"2018-04-04","nav":12.5466,"day_change_pct":0.0175},{"nav_date":"2018-04-03","nav":12.5444,"day_change_pct":0.1045},{"nav_date":"2018-03-28","nav":12.5313,"day_change_pct":0.0208},{"nav_date":"2018-03-27","nav":12.5287,"day_change_pct":0.0184},{"nav_date":"2018-03-26","nav":12.5264,"day_change_pct":0.0535},{"nav_date":"2018-03-23","nav":12.5197,"day_change_pct":0.0144},{"nav_date":"2018-03-22","nav":12.5179,"day_change_pct":0.0168},{"nav_date":"2018-03-21","nav":12.5158,"day_change_pct":0.0144},{"nav_date":"2018-03-20","nav":12.514,"day_change_pct":0.0184},{"nav_date":"2018-03-19","nav":12.5117,"day_change_pct":0.0528},{"nav_date":"2018-03-16","nav":12.5051,"day_change_pct":0.0312},{"nav_date":"2018-03-15","nav":12.5012,"day_change_pct":0.0232},{"nav_date":"2018-03-14","nav":12.4983,"day_change_pct":0.0192},{"nav_date":"2018-03-13","nav":12.4959,"day_change_pct":0.02},{"nav_date":"2018-03-12","nav":12.4934,"day_change_pct":0.0609},{"nav_date":"2018-03-09","nav":12.4858,"day_change_pct":0.0176},{"nav_date":"2018-03-08","nav":12.4836,"day_change_pct":0.0168},{"nav_date":"2018-03-07","nav":12.4815,"day_change_pct":0.0329},{"nav_date":"2018-03-06","nav":12.4774,"day_change_pct":0.0224},{"nav_date":"2018-03-05","nav":12.4746,"day_change_pct":0.0738},{"nav_date":"2018-03-01","nav":12.4654,"day_change_pct":0.0201},{"nav_date":"2018-02-28","nav":12.4629,"day_change_pct":0.0193},{"nav_date":"2018-02-27","nav":12.4605,"day_change_pct":0.0169},{"nav_date":"2018-02-26","nav":12.4584,"day_change_pct":0.0554},{"nav_date":"2018-02-23","nav":12.4515,"day_change_pct":0.0169},{"nav_date":"2018-02-22","nav":12.4494,"day_change_pct":0.0112},{"nav_date":"2018-02-21","nav":12.448,"day_change_pct":0.0193},{"nav_date":"2018-02-20","nav":12.4456,"day_change_pct":0.0724},{"nav_date":"2018-02-16","nav":12.4366,"day_change_pct":0.0153},{"nav_date":"2018-02-15","nav":12.4347,"day_change_pct":0.0185},{"nav_date":"2018-02-14","nav":12.4324,"day_change_pct":0.0354},{"nav_date":"2018-02-12","nav":12.428,"day_change_pct":0.062},{"nav_date":"2018-02-09","nav":12.4203,"day_change_pct":0.0193},{"nav_date":"2018-02-08","nav":12.4179,"day_change_pct":0.0185},{"nav_date":"2018-02-07","nav":12.4156,"day_change_pct":0.0145},{"nav_date":"2018-02-06","nav":12.4138,"day_change_pct":0.0177},{"nav_date":"2018-02-05","nav":12.4116,"day_change_pct":0.054},{"nav_date":"2018-02-02","nav":12.4049,"day_change_pct":0.0145},{"nav_date":"2018-02-01","nav":12.4031,"day_change_pct":0.0113},{"nav_date":"2018-01-31","nav":12.4017,"day_change_pct":0.0234},{"nav_date":"2018-01-30","nav":12.3988,"day_change_pct":0.0347},{"nav_date":"2018-01-29","nav":12.3945,"day_change_pct":0.071},{"nav_date":"2018-01-25","nav":12.3857,"day_change_pct":0.0186},{"nav_date":"2018-01-24","nav":12.3834,"day_change_pct":0.0145},{"nav_date":"2018-01-23","nav":12.3816,"day_change_pct":0.0113},{"nav_date":"2018-01-22","nav":12.3802,"day_change_pct":0.0404},{"nav_date":"2018-01-19","nav":12.3752,"day_change_pct":0.0137},{"nav_date":"2018-01-18","nav":12.3735,"day_change_pct":0.0097},{"nav_date":"2018-01-17","nav":12.3723,"day_change_pct":0.0113},{"nav_date":"2018-01-16","nav":12.3709,"day_change_pct":0.0105},{"nav_date":"2018-01-15","nav":12.3696,"day_change_pct":0.0534},{"nav_date":"2018-01-12","nav":12.363,"day_change_pct":-0.0008},{"nav_date":"2018-01-11","nav":12.3631,"day_change_pct":-0.0089},{"nav_date":"2018-01-10","nav":12.3642,"day_change_pct":0.017},{"nav_date":"2018-01-09","nav":12.3621,"day_change_pct":0.0202},{"nav_date":"2018-01-08","nav":12.3596,"day_change_pct":0.051},{"nav_date":"2018-01-05","nav":12.3533,"day_change_pct":0.0235},{"nav_date":"2018-01-04","nav":12.3504,"day_change_pct":0.0105},{"nav_date":"2018-01-03","nav":12.3491,"day_change_pct":0.0121},{"nav_date":"2018-01-02","nav":12.3476,"day_change_pct":0.013},{"nav_date":"2018-01-01","nav":12.346,"day_change_pct":0.06},{"nav_date":"2017-12-29","nav":12.3386,"day_change_pct":0.0162},{"nav_date":"2017-12-28","nav":12.3366,"day_change_pct":0.017},{"nav_date":"2017-12-27","nav":12.3345,"day_change_pct":0.0105},{"nav_date":"2017-12-26","nav":12.3332,"day_change_pct":0.0608},{"nav_date":"2017-12-22","nav":12.3257,"day_change_pct":0.0097},{"nav_date":"2017-12-21","nav":12.3245,"day_change_pct":-0.0073},{"nav_date":"2017-12-20","nav":12.3254,"day_change_pct":-0.0032},{"nav_date":"2017-12-19","nav":12.3258,"day_change_pct":0.0073},{"nav_date":"2017-12-18","nav":12.3249,"day_change_pct":0.0495},{"nav_date":"2017-12-15","nav":12.3188,"day_change_pct":0.0073},{"nav_date":"2017-12-14","nav":12.3179,"day_change_pct":0.0032},{"nav_date":"2017-12-13","nav":12.3175,"day_change_pct":0.0114},{"nav_date":"2017-12-12","nav":12.3161,"day_change_pct":0.0146},{"nav_date":"2017-12-11","nav":12.3143,"day_change_pct":0.0487},{"nav_date":"2017-12-08","nav":12.3083,"day_change_pct":0.0163},{"nav_date":"2017-12-07","nav":12.3063,"day_change_pct":0.0098},{"nav_date":"2017-12-06","nav":12.3051,"day_change_pct":0.0089},{"nav_date":"2017-12-05","nav":12.304,"day_change_pct":0.0114},{"nav_date":"2017-12-04","nav":12.3026,"day_change_pct":0.0594},{"nav_date":"2017-11-30","nav":12.2953,"day_change_pct":0.0138},{"nav_date":"2017-11-29","nav":12.2936,"day_change_pct":0.0163},{"nav_date":"2017-11-28","nav":12.2916,"day_change_pct":0.0146},{"nav_date":"2017-11-27","nav":12.2898,"day_change_pct":0.0399},{"nav_date":"2017-11-24","nav":12.2849,"day_change_pct":0.0155},{"nav_date":"2017-11-23","nav":12.283,"day_change_pct":0.0195},{"nav_date":"2017-11-22","nav":12.2806,"day_change_pct":0.0106},{"nav_date":"2017-11-21","nav":12.2793,"day_change_pct":0.0171},{"nav_date":"2017-11-20","nav":12.2772,"day_change_pct":0.0497},{"nav_date":"2017-11-17","nav":12.2711,"day_change_pct":0.0187},{"nav_date":"2017-11-16","nav":12.2688,"day_change_pct":0.013},{"nav_date":"2017-11-15","nav":12.2672,"day_change_pct":0.0204},{"nav_date":"2017-11-14","nav":12.2647,"day_change_pct":0.009},{"nav_date":"2017-11-13","nav":12.2636,"day_change_pct":0.0457},{"nav_date":"2017-11-10","nav":12.258,"day_change_pct":0.0155},{"nav_date":"2017-11-09","nav":12.2561,"day_change_pct":0.0163},{"nav_date":"2017-11-08","nav":12.2541,"day_change_pct":0.0147},{"nav_date":"2017-11-07","nav":12.2523,"day_change_pct":0.0139},{"nav_date":"2017-11-06","nav":12.2506,"day_change_pct":0.0457},{"nav_date":"2017-11-03","nav":12.245,"day_change_pct":0.0204},{"nav_date":"2017-11-02","nav":12.2425,"day_change_pct":0.0155},{"nav_date":"2017-11-01","nav":12.2406,"day_change_pct":0.0155},{"nav_date":"2017-10-31","nav":12.2387,"day_change_pct":0.0163},{"nav_date":"2017-10-30","nav":12.2367,"day_change_pct":0.0523},{"nav_date":"2017-10-27","nav":12.2303,"day_change_pct":0.0155},{"nav_date":"2017-10-26","nav":12.2284,"day_change_pct":0.0172},{"nav_date":"2017-10-25","nav":12.2263,"day_change_pct":0.0082},{"nav_date":"2017-10-24","nav":12.2253,"day_change_pct":0.0172},{"nav_date":"2017-10-23","nav":12.2232,"day_change_pct":0.0876},{"nav_date":"2017-10-18","nav":12.2125,"day_change_pct":0.0164},{"nav_date":"2017-10-17","nav":12.2105,"day_change_pct":0.018},{"nav_date":"2017-10-16","nav":12.2083,"day_change_pct":0.0484},{"nav_date":"2017-10-13","nav":12.2024,"day_change_pct":0.0189},{"nav_date":"2017-10-12","nav":12.2001,"day_change_pct":0.0139},{"nav_date":"2017-10-11","nav":12.1984,"day_change_pct":0.0156},{"nav_date":"2017-10-10","nav":12.1965,"day_change_pct":0.0189},{"nav_date":"2017-10-09","nav":12.1942,"day_change_pct":0.0484},{"nav_date":"2017-10-06","nav":12.1883,"day_change_pct":0.0164},{"nav_date":"2017-10-05","nav":12.1863,"day_change_pct":0.0238},{"nav_date":"2017-10-04","nav":12.1834,"day_change_pct":0.014},{"nav_date":"2017-10-03","nav":12.1817,"day_change_pct":0.0723},{"nav_date":"2017-09-29","nav":12.1729,"day_change_pct":0.0164},{"nav_date":"2017-09-28","nav":12.1709,"day_change_pct":0.0164},{"nav_date":"2017-09-27","nav":12.1689,"day_change_pct":0.0173},{"nav_date":"2017-09-26","nav":12.1668,"day_change_pct":0.0123},{"nav_date":"2017-09-25","nav":12.1653,"day_change_pct":0.0518},{"nav_date":"2017-09-22","nav":12.159,"day_change_pct":-0.0049},{"nav_date":"2017-09-21","nav":12.1596,"day_change_pct":0.0},{"nav_date":"2017-09-20","nav":12.1596,"day_change_pct":-0.0008},{"nav_date":"2017-09-19","nav":12.1597,"day_change_pct":0.0148},{"nav_date":"2017-09-18","nav":12.1579,"day_change_pct":0.0395},{"nav_date":"2017-09-15","nav":12.1531,"day_change_pct":0.0148},{"nav_date":"2017-09-14","nav":12.1513,"day_change_pct":0.0156},{"nav_date":"2017-09-13","nav":12.1494,"day_change_pct":0.0132},{"nav_date":"2017-09-12","nav":12.1478,"day_change_pct":0.0148},{"nav_date":"2017-09-11","nav":12.146,"day_change_pct":0.0502},{"nav_date":"2017-09-08","nav":12.1399,"day_change_pct":0.014},{"nav_date":"2017-09-07","nav":12.1382,"day_change_pct":0.0157},{"nav_date":"2017-09-06","nav":12.1363,"day_change_pct":0.0157},{"nav_date":"2017-09-05","nav":12.1344,"day_change_pct":0.0082},{"nav_date":"2017-09-04","nav":12.1334,"day_change_pct":0.0528},{"nav_date":"2017-09-01","nav":12.127,"day_change_pct":0.0264},{"nav_date":"2017-08-31","nav":12.1238,"day_change_pct":0.0173},{"nav_date":"2017-08-30","nav":12.1217,"day_change_pct":0.0107},{"nav_date":"2017-08-29","nav":12.1204,"day_change_pct":0.0165},{"nav_date":"2017-08-28","nav":12.1184,"day_change_pct":0.0628},{"nav_date":"2017-08-24","nav":12.1108,"day_change_pct":0.0157},{"nav_date":"2017-08-23","nav":12.1089,"day_change_pct":0.0157},{"nav_date":"2017-08-22","nav":12.107,"day_change_pct":0.0157},{"nav_date":"2017-08-21","nav":12.1051,"day_change_pct":0.0512},{"nav_date":"2017-08-18","nav":12.0989,"day_change_pct":0.0273},{"nav_date":"2017-08-16","nav":12.0956,"day_change_pct":0.0265},{"nav_date":"2017-08-14","nav":12.0924,"day_change_pct":0.0472},{"nav_date":"2017-08-11","nav":12.0867,"day_change_pct":0.0157},{"nav_date":"2017-08-10","nav":12.0848,"day_change_pct":0.019},{"nav_date":"2017-08-09","nav":12.0825,"day_change_pct":0.0157},{"nav_date":"2017-08-08","nav":12.0806,"day_change_pct":0.0149},{"nav_date":"2017-08-07","nav":12.0788,"day_change_pct":0.0406},{"nav_date":"2017-08-04","nav":12.0739,"day_change_pct":0.0298},{"nav_date":"2017-08-03","nav":12.0703,"day_change_pct":0.0414},{"nav_date":"2017-08-02","nav":12.0653,"day_change_pct":0.0207},{"nav_date":"2017-08-01","nav":12.0628,"day_change_pct":0.0158},{"nav_date":"2017-07-31","nav":12.0609,"day_change_pct":0.0382},{"nav_date":"2017-07-28","nav":12.0563,"day_change_pct":0.01},{"nav_date":"2017-07-27","nav":12.0551,"day_change_pct":0.0149},{"nav_date":"2017-07-26","nav":12.0533,"day_change_pct":0.0124},{"nav_date":"2017-07-25","nav":12.0518,"day_change_pct":0.0124},{"nav_date":"2017-07-24","nav":12.0503,"day_change_pct":0.049},{"nav_date":"2017-07-21","nav":12.0444,"day_change_pct":0.0233},{"nav_date":"2017-07-20","nav":12.0416,"day_change_pct":0.0233},{"nav_date":"2017-07-19","nav":12.0388,"day_change_pct":0.0216},{"nav_date":"2017-07-18","nav":12.0362,"day_change_pct":0.0374},{"nav_date":"2017-07-17","nav":12.0317,"day_change_pct":0.0699},{"nav_date":"2017-07-14","nav":12.0233,"day_change_pct":0.0266},{"nav_date":"2017-07-13","nav":12.0201,"day_change_pct":0.0375},{"nav_date":"2017-07-12","nav":12.0156,"day_change_pct":0.0175},{"nav_date":"2017-07-11","nav":12.0135,"day_change_pct":0.0433},{"nav_date":"2017-07-10","nav":12.0083,"day_change_pct":0.1059},{"nav_date":"2017-07-07","nav":11.9956,"day_change_pct":0.0225},{"nav_date":"2017-07-06","nav":11.9929,"day_change_pct":0.0392},{"nav_date":"2017-07-05","nav":11.9882,"day_change_pct":0.0484},{"nav_date":"2017-07-04","nav":11.9824,"day_change_pct":0.0234},{"nav_date":"2017-07-03","nav":11.9796,"day_change_pct":0.0367},{"nav_date":"2017-06-30","nav":11.9752,"day_change_pct":0.0117},{"nav_date":"2017-06-29","nav":11.9738,"day_change_pct":0.005},{"nav_date":"2017-06-28","nav":11.9732,"day_change_pct":-0.0075},{"nav_date":"2017-06-27","nav":11.9741,"day_change_pct":0.0543},{"nav_date":"2017-06-23","nav":11.9676,"day_change_pct":0.0125},{"nav_date":"2017-06-22","nav":11.9661,"day_change_pct":0.0109},{"nav_date":"2017-06-21","nav":11.9648,"day_change_pct":0.0176},{"nav_date":"2017-06-20","nav":11.9627,"day_change_pct":0.0192},{"nav_date":"2017-06-19","nav":11.9604,"day_change_pct":0.0586},{"nav_date":"2017-06-16","nav":11.9534,"day_change_pct":0.0176},{"nav_date":"2017-06-15","nav":11.9513,"day_change_pct":0.0201},{"nav_date":"2017-06-14","nav":11.9489,"day_change_pct":0.0193},{"nav_date":"2017-06-13","nav":11.9466,"day_change_pct":0.0226},{"nav_date":"2017-06-12","nav":11.9439,"day_change_pct":0.0586},{"nav_date":"2017-06-09","nav":11.9369,"day_change_pct":0.0335},{"nav_date":"2017-06-08","nav":11.9329,"day_change_pct":0.0621},{"nav_date":"2017-06-07","nav":11.9255,"day_change_pct":0.0386},{"nav_date":"2017-06-06","nav":11.9209,"day_change_pct":0.0126},{"nav_date":"2017-06-05","nav":11.9194,"day_change_pct":0.068},{"nav_date":"2017-06-02","nav":11.9113,"day_change_pct":0.0294},{"nav_date":"2017-06-01","nav":11.9078,"day_change_pct":0.0412},{"nav_date":"2017-05-31","nav":11.9029,"day_change_pct":0.021},{"nav_date":"2017-05-30","nav":11.9004,"day_change_pct":0.0269},{"nav_date":"2017-05-29","nav":11.8972,"day_change_pct":0.0471},{"nav_date":"2017-05-26","nav":11.8916,"day_change_pct":0.0236},{"nav_date":"2017-05-25","nav":11.8888,"day_change_pct":0.0177},{"nav_date":"2017-05-24","nav":11.8867,"day_change_pct":0.0337},{"nav_date":"2017-05-23","nav":11.8827,"day_change_pct":0.016},{"nav_date":"2017-05-22","nav":11.8808,"day_change_pct":0.0606},{"nav_date":"2017-05-19","nav":11.8736,"day_change_pct":0.0177}],"total":750,"page":1,"page_size":250}