{"fund_details":{"scheme_code":134458,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 76 - 1135 Days Plan Z Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1BB7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-29","nav":12.6372,"day_change_pct":0.0158},{"nav_date":"2018-05-28","nav":12.6352,"day_change_pct":0.0499},{"nav_date":"2018-05-25","nav":12.6289,"day_change_pct":0.0158},{"nav_date":"2018-05-24","nav":12.6269,"day_change_pct":0.0253},{"nav_date":"2018-05-23","nav":12.6237,"day_change_pct":0.0182},{"nav_date":"2018-05-22","nav":12.6214,"day_change_pct":0.0174},{"nav_date":"2018-05-21","nav":12.6192,"day_change_pct":0.0539},{"nav_date":"2018-05-18","nav":12.6124,"day_change_pct":0.0182},{"nav_date":"2018-05-17","nav":12.6101,"day_change_pct":0.0182},{"nav_date":"2018-05-16","nav":12.6078,"day_change_pct":0.0182},{"nav_date":"2018-05-15","nav":12.6055,"day_change_pct":0.0182},{"nav_date":"2018-05-14","nav":12.6032,"day_change_pct":0.054},{"nav_date":"2018-05-11","nav":12.5964,"day_change_pct":0.0183},{"nav_date":"2018-05-10","nav":12.5941,"day_change_pct":0.0183},{"nav_date":"2018-05-09","nav":12.5918,"day_change_pct":0.0191},{"nav_date":"2018-05-08","nav":12.5894,"day_change_pct":0.0191},{"nav_date":"2018-05-07","nav":12.587,"day_change_pct":0.0556},{"nav_date":"2018-05-04","nav":12.58,"day_change_pct":0.0183},{"nav_date":"2018-05-03","nav":12.5777,"day_change_pct":0.0183},{"nav_date":"2018-05-02","nav":12.5754,"day_change_pct":0.0923},{"nav_date":"2018-04-27","nav":12.5638,"day_change_pct":0.0215},{"nav_date":"2018-04-26","nav":12.5611,"day_change_pct":0.0191},{"nav_date":"2018-04-25","nav":12.5587,"day_change_pct":0.0191},{"nav_date":"2018-04-24","nav":12.5563,"day_change_pct":0.0199},{"nav_date":"2018-04-23","nav":12.5538,"day_change_pct":0.0582},{"nav_date":"2018-04-20","nav":12.5465,"day_change_pct":0.0199},{"nav_date":"2018-04-19","nav":12.544,"day_change_pct":0.0191},{"nav_date":"2018-04-18","nav":12.5416,"day_change_pct":0.0199},{"nav_date":"2018-04-17","nav":12.5391,"day_change_pct":0.0191},{"nav_date":"2018-04-16","nav":12.5367,"day_change_pct":0.0583},{"nav_date":"2018-04-13","nav":12.5294,"day_change_pct":0.02},{"nav_date":"2018-04-12","nav":12.5269,"day_change_pct":0.0168},{"nav_date":"2018-04-11","nav":12.5248,"day_change_pct":0.0168},{"nav_date":"2018-04-10","nav":12.5227,"day_change_pct":0.0168},{"nav_date":"2018-04-09","nav":12.5206,"day_change_pct":0.0511},{"nav_date":"2018-04-06","nav":12.5142,"day_change_pct":0.0176},{"nav_date":"2018-04-05","nav":12.512,"day_change_pct":0.0168},{"nav_date":"2018-04-04","nav":12.5099,"day_change_pct":0.0176},{"nav_date":"2018-04-03","nav":12.5077,"day_change_pct":0.1032},{"nav_date":"2018-03-28","nav":12.4948,"day_change_pct":0.02},{"nav_date":"2018-03-27","nav":12.4923,"day_change_pct":0.0176},{"nav_date":"2018-03-26","nav":12.4901,"day_change_pct":0.0521},{"nav_date":"2018-03-23","nav":12.4836,"day_change_pct":0.0144},{"nav_date":"2018-03-22","nav":12.4818,"day_change_pct":0.0168},{"nav_date":"2018-03-21","nav":12.4797,"day_change_pct":0.0136},{"nav_date":"2018-03-20","nav":12.478,"day_change_pct":0.0184},{"nav_date":"2018-03-19","nav":12.4757,"day_change_pct":0.0513},{"nav_date":"2018-03-16","nav":12.4693,"day_change_pct":0.0313},{"nav_date":"2018-03-15","nav":12.4654,"day_change_pct":0.0233},{"nav_date":"2018-03-14","nav":12.4625,"day_change_pct":0.0177},{"nav_date":"2018-03-13","nav":12.4603,"day_change_pct":0.0201},{"nav_date":"2018-03-12","nav":12.4578,"day_change_pct":0.0602},{"nav_date":"2018-03-09","nav":12.4503,"day_change_pct":0.0177},{"nav_date":"2018-03-08","nav":12.4481,"day_change_pct":0.0161},{"nav_date":"2018-03-07","nav":12.4461,"day_change_pct":0.033},{"nav_date":"2018-03-06","nav":12.442,"day_change_pct":0.0217},{"nav_date":"2018-03-05","nav":12.4393,"day_change_pct":0.0724},{"nav_date":"2018-03-01","nav":12.4303,"day_change_pct":0.0193},{"nav_date":"2018-02-28","nav":12.4279,"day_change_pct":0.0193},{"nav_date":"2018-02-27","nav":12.4255,"day_change_pct":0.0169},{"nav_date":"2018-02-26","nav":12.4234,"day_change_pct":0.054},{"nav_date":"2018-02-23","nav":12.4167,"day_change_pct":0.0169},{"nav_date":"2018-02-22","nav":12.4146,"day_change_pct":0.0113},{"nav_date":"2018-02-21","nav":12.4132,"day_change_pct":0.0185},{"nav_date":"2018-02-20","nav":12.4109,"day_change_pct":0.071},{"nav_date":"2018-02-16","nav":12.4021,"day_change_pct":0.0153},{"nav_date":"2018-02-15","nav":12.4002,"day_change_pct":0.0177},{"nav_date":"2018-02-14","nav":12.398,"day_change_pct":0.0347},{"nav_date":"2018-02-12","nav":12.3937,"day_change_pct":0.0614},{"nav_date":"2018-02-09","nav":12.3861,"day_change_pct":0.0194},{"nav_date":"2018-02-08","nav":12.3837,"day_change_pct":0.0178},{"nav_date":"2018-02-07","nav":12.3815,"day_change_pct":0.0145},{"nav_date":"2018-02-06","nav":12.3797,"day_change_pct":0.017},{"nav_date":"2018-02-05","nav":12.3776,"day_change_pct":0.0525},{"nav_date":"2018-02-02","nav":12.3711,"day_change_pct":0.0146},{"nav_date":"2018-02-01","nav":12.3693,"day_change_pct":0.0113},{"nav_date":"2018-01-31","nav":12.3679,"day_change_pct":0.0226},{"nav_date":"2018-01-30","nav":12.3651,"day_change_pct":0.034},{"nav_date":"2018-01-29","nav":12.3609,"day_change_pct":0.0704},{"nav_date":"2018-01-25","nav":12.3522,"day_change_pct":0.0178},{"nav_date":"2018-01-24","nav":12.35,"day_change_pct":0.0138},{"nav_date":"2018-01-23","nav":12.3483,"day_change_pct":0.0113},{"nav_date":"2018-01-22","nav":12.3469,"day_change_pct":0.0397},{"nav_date":"2018-01-19","nav":12.342,"day_change_pct":0.013},{"nav_date":"2018-01-18","nav":12.3404,"day_change_pct":0.0097},{"nav_date":"2018-01-17","nav":12.3392,"day_change_pct":0.0113},{"nav_date":"2018-01-16","nav":12.3378,"day_change_pct":0.0097},{"nav_date":"2018-01-15","nav":12.3366,"day_change_pct":0.0527},{"nav_date":"2018-01-12","nav":12.3301,"day_change_pct":-0.0016},{"nav_date":"2018-01-11","nav":12.3303,"day_change_pct":-0.0089},{"nav_date":"2018-01-10","nav":12.3314,"day_change_pct":0.017},{"nav_date":"2018-01-09","nav":12.3293,"day_change_pct":0.0203},{"nav_date":"2018-01-08","nav":12.3268,"day_change_pct":0.0495},{"nav_date":"2018-01-05","nav":12.3207,"day_change_pct":0.0235},{"nav_date":"2018-01-04","nav":12.3178,"day_change_pct":0.0089},{"nav_date":"2018-01-03","nav":12.3167,"day_change_pct":0.0122},{"nav_date":"2018-01-02","nav":12.3152,"day_change_pct":0.013},{"nav_date":"2018-01-01","nav":12.3136,"day_change_pct":0.0585},{"nav_date":"2017-12-29","nav":12.3064,"day_change_pct":0.0163},{"nav_date":"2017-12-28","nav":12.3044,"day_change_pct":0.0171},{"nav_date":"2017-12-27","nav":12.3023,"day_change_pct":0.0098},{"nav_date":"2017-12-26","nav":12.3011,"day_change_pct":0.0594},{"nav_date":"2017-12-22","nav":12.2938,"day_change_pct":0.0098},{"nav_date":"2017-12-21","nav":12.2926,"day_change_pct":-0.0081},{"nav_date":"2017-12-20","nav":12.2936,"day_change_pct":-0.0033},{"nav_date":"2017-12-19","nav":12.294,"day_change_pct":0.0065},{"nav_date":"2017-12-18","nav":12.2932,"day_change_pct":0.0496},{"nav_date":"2017-12-15","nav":12.2871,"day_change_pct":0.0065},{"nav_date":"2017-12-14","nav":12.2863,"day_change_pct":0.0024},{"nav_date":"2017-12-13","nav":12.286,"day_change_pct":0.0114},{"nav_date":"2017-12-12","nav":12.2846,"day_change_pct":0.0147},{"nav_date":"2017-12-11","nav":12.2828,"day_change_pct":0.0472},{"nav_date":"2017-12-08","nav":12.277,"day_change_pct":0.0171},{"nav_date":"2017-12-07","nav":12.2749,"day_change_pct":0.009},{"nav_date":"2017-12-06","nav":12.2738,"day_change_pct":0.009},{"nav_date":"2017-12-05","nav":12.2727,"day_change_pct":0.0106},{"nav_date":"2017-12-04","nav":12.2714,"day_change_pct":0.0587},{"nav_date":"2017-11-30","nav":12.2642,"day_change_pct":0.0139},{"nav_date":"2017-11-29","nav":12.2625,"day_change_pct":0.0155},{"nav_date":"2017-11-28","nav":12.2606,"day_change_pct":0.0147},{"nav_date":"2017-11-27","nav":12.2588,"day_change_pct":0.04},{"nav_date":"2017-11-24","nav":12.2539,"day_change_pct":0.0147},{"nav_date":"2017-11-23","nav":12.2521,"day_change_pct":0.0196},{"nav_date":"2017-11-22","nav":12.2497,"day_change_pct":0.0106},{"nav_date":"2017-11-21","nav":12.2484,"day_change_pct":0.0163},{"nav_date":"2017-11-20","nav":12.2464,"day_change_pct":0.0498},{"nav_date":"2017-11-17","nav":12.2403,"day_change_pct":0.018},{"nav_date":"2017-11-16","nav":12.2381,"day_change_pct":0.0131},{"nav_date":"2017-11-15","nav":12.2365,"day_change_pct":0.0204},{"nav_date":"2017-11-14","nav":12.234,"day_change_pct":0.0082},{"nav_date":"2017-11-13","nav":12.233,"day_change_pct":0.045},{"nav_date":"2017-11-10","nav":12.2275,"day_change_pct":0.0155},{"nav_date":"2017-11-09","nav":12.2256,"day_change_pct":0.0155},{"nav_date":"2017-11-08","nav":12.2237,"day_change_pct":0.0147},{"nav_date":"2017-11-07","nav":12.2219,"day_change_pct":0.0139},{"nav_date":"2017-11-06","nav":12.2202,"day_change_pct":0.045},{"nav_date":"2017-11-03","nav":12.2147,"day_change_pct":0.0197},{"nav_date":"2017-11-02","nav":12.2123,"day_change_pct":0.0156},{"nav_date":"2017-11-01","nav":12.2104,"day_change_pct":0.0164},{"nav_date":"2017-10-31","nav":12.2084,"day_change_pct":0.0156},{"nav_date":"2017-10-30","nav":12.2065,"day_change_pct":0.0508},{"nav_date":"2017-10-27","nav":12.2003,"day_change_pct":0.0164},{"nav_date":"2017-10-26","nav":12.1983,"day_change_pct":0.0164},{"nav_date":"2017-10-25","nav":12.1963,"day_change_pct":0.0074},{"nav_date":"2017-10-24","nav":12.1954,"day_change_pct":0.0172},{"nav_date":"2017-10-23","nav":12.1933,"day_change_pct":0.087},{"nav_date":"2017-10-18","nav":12.1827,"day_change_pct":0.0164},{"nav_date":"2017-10-17","nav":12.1807,"day_change_pct":0.0172},{"nav_date":"2017-10-16","nav":12.1786,"day_change_pct":0.0476},{"nav_date":"2017-10-13","nav":12.1728,"day_change_pct":0.0189},{"nav_date":"2017-10-12","nav":12.1705,"day_change_pct":0.014},{"nav_date":"2017-10-11","nav":12.1688,"day_change_pct":0.0148},{"nav_date":"2017-10-10","nav":12.167,"day_change_pct":0.0189},{"nav_date":"2017-10-09","nav":12.1647,"day_change_pct":0.0477},{"nav_date":"2017-10-06","nav":12.1589,"day_change_pct":0.0165},{"nav_date":"2017-10-05","nav":12.1569,"day_change_pct":0.0239},{"nav_date":"2017-10-04","nav":12.154,"day_change_pct":0.0132},{"nav_date":"2017-10-03","nav":12.1524,"day_change_pct":0.0708},{"nav_date":"2017-09-29","nav":12.1438,"day_change_pct":0.0173},{"nav_date":"2017-09-28","nav":12.1417,"day_change_pct":0.0165},{"nav_date":"2017-09-27","nav":12.1397,"day_change_pct":0.0165},{"nav_date":"2017-09-26","nav":12.1377,"day_change_pct":0.0115},{"nav_date":"2017-09-25","nav":12.1363,"day_change_pct":0.0511},{"nav_date":"2017-09-22","nav":12.1301,"day_change_pct":-0.0049},{"nav_date":"2017-09-21","nav":12.1307,"day_change_pct":0.0},{"nav_date":"2017-09-20","nav":12.1307,"day_change_pct":-0.0008},{"nav_date":"2017-09-19","nav":12.1308,"day_change_pct":0.014},{"nav_date":"2017-09-18","nav":12.1291,"day_change_pct":0.0388},{"nav_date":"2017-09-15","nav":12.1244,"day_change_pct":0.0148},{"nav_date":"2017-09-14","nav":12.1226,"day_change_pct":0.0149},{"nav_date":"2017-09-13","nav":12.1208,"day_change_pct":0.0132},{"nav_date":"2017-09-12","nav":12.1192,"day_change_pct":0.0157},{"nav_date":"2017-09-11","nav":12.1173,"day_change_pct":0.0487},{"nav_date":"2017-09-08","nav":12.1114,"day_change_pct":0.014},{"nav_date":"2017-09-07","nav":12.1097,"day_change_pct":0.0149},{"nav_date":"2017-09-06","nav":12.1079,"day_change_pct":0.0157},{"nav_date":"2017-09-05","nav":12.106,"day_change_pct":0.0083},{"nav_date":"2017-09-04","nav":12.105,"day_change_pct":0.0521},{"nav_date":"2017-09-01","nav":12.0987,"day_change_pct":0.0265},{"nav_date":"2017-08-31","nav":12.0955,"day_change_pct":0.0165},{"nav_date":"2017-08-30","nav":12.0935,"day_change_pct":0.0116},{"nav_date":"2017-08-29","nav":12.0921,"day_change_pct":0.0157},{"nav_date":"2017-08-28","nav":12.0902,"day_change_pct":0.0621},{"nav_date":"2017-08-24","nav":12.0827,"day_change_pct":0.0149},{"nav_date":"2017-08-23","nav":12.0809,"day_change_pct":0.0157},{"nav_date":"2017-08-22","nav":12.079,"day_change_pct":0.0157},{"nav_date":"2017-08-21","nav":12.0771,"day_change_pct":0.0505},{"nav_date":"2017-08-18","nav":12.071,"day_change_pct":0.0265},{"nav_date":"2017-08-16","nav":12.0678,"day_change_pct":0.0265},{"nav_date":"2017-08-14","nav":12.0646,"day_change_pct":0.0464},{"nav_date":"2017-08-11","nav":12.059,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":12.0571,"day_change_pct":0.0182},{"nav_date":"2017-08-09","nav":12.0549,"day_change_pct":0.0149},{"nav_date":"2017-08-08","nav":12.0531,"day_change_pct":0.0158},{"nav_date":"2017-08-07","nav":12.0512,"day_change_pct":0.039},{"nav_date":"2017-08-04","nav":12.0465,"day_change_pct":0.0299},{"nav_date":"2017-08-03","nav":12.0429,"day_change_pct":0.0407},{"nav_date":"2017-08-02","nav":12.038,"day_change_pct":0.0216},{"nav_date":"2017-08-01","nav":12.0354,"day_change_pct":0.0158},{"nav_date":"2017-07-31","nav":12.0335,"day_change_pct":0.0366},{"nav_date":"2017-07-28","nav":12.0291,"day_change_pct":0.01},{"nav_date":"2017-07-27","nav":12.0279,"day_change_pct":0.015},{"nav_date":"2017-07-26","nav":12.0261,"day_change_pct":0.0116},{"nav_date":"2017-07-25","nav":12.0247,"day_change_pct":0.0125},{"nav_date":"2017-07-24","nav":12.0232,"day_change_pct":0.0483},{"nav_date":"2017-07-21","nav":12.0174,"day_change_pct":0.0233},{"nav_date":"2017-07-20","nav":12.0146,"day_change_pct":0.0233},{"nav_date":"2017-07-19","nav":12.0118,"day_change_pct":0.0208},{"nav_date":"2017-07-18","nav":12.0093,"day_change_pct":0.0375},{"nav_date":"2017-07-17","nav":12.0048,"day_change_pct":0.0684},{"nav_date":"2017-07-14","nav":11.9966,"day_change_pct":0.0267},{"nav_date":"2017-07-13","nav":11.9934,"day_change_pct":0.0375},{"nav_date":"2017-07-12","nav":11.9889,"day_change_pct":0.0167},{"nav_date":"2017-07-11","nav":11.9869,"day_change_pct":0.0434},{"nav_date":"2017-07-10","nav":11.9817,"day_change_pct":0.1053},{"nav_date":"2017-07-07","nav":11.9691,"day_change_pct":0.0217},{"nav_date":"2017-07-06","nav":11.9665,"day_change_pct":0.0393},{"nav_date":"2017-07-05","nav":11.9618,"day_change_pct":0.0477},{"nav_date":"2017-07-04","nav":11.9561,"day_change_pct":0.0234},{"nav_date":"2017-07-03","nav":11.9533,"day_change_pct":0.036},{"nav_date":"2017-06-30","nav":11.949,"day_change_pct":0.0117},{"nav_date":"2017-06-29","nav":11.9476,"day_change_pct":0.0042},{"nav_date":"2017-06-28","nav":11.9471,"day_change_pct":-0.0075},{"nav_date":"2017-06-27","nav":11.948,"day_change_pct":0.0528},{"nav_date":"2017-06-23","nav":11.9417,"day_change_pct":0.0126},{"nav_date":"2017-06-22","nav":11.9402,"day_change_pct":0.0109},{"nav_date":"2017-06-21","nav":11.9389,"day_change_pct":0.0176},{"nav_date":"2017-06-20","nav":11.9368,"day_change_pct":0.0184},{"nav_date":"2017-06-19","nav":11.9346,"day_change_pct":0.0578},{"nav_date":"2017-06-16","nav":11.9277,"day_change_pct":0.0168},{"nav_date":"2017-06-15","nav":11.9257,"day_change_pct":0.0201},{"nav_date":"2017-06-14","nav":11.9233,"day_change_pct":0.0193},{"nav_date":"2017-06-13","nav":11.921,"day_change_pct":0.0218},{"nav_date":"2017-06-12","nav":11.9184,"day_change_pct":0.0579},{"nav_date":"2017-06-09","nav":11.9115,"day_change_pct":0.0336},{"nav_date":"2017-06-08","nav":11.9075,"day_change_pct":0.0613},{"nav_date":"2017-06-07","nav":11.9002,"day_change_pct":0.0387},{"nav_date":"2017-06-06","nav":11.8956,"day_change_pct":0.0126},{"nav_date":"2017-06-05","nav":11.8941,"day_change_pct":0.0673},{"nav_date":"2017-06-02","nav":11.8861,"day_change_pct":0.0286},{"nav_date":"2017-06-01","nav":11.8827,"day_change_pct":0.0404},{"nav_date":"2017-05-31","nav":11.8779,"day_change_pct":0.0211},{"nav_date":"2017-05-30","nav":11.8754,"day_change_pct":0.027},{"nav_date":"2017-05-29","nav":11.8722,"day_change_pct":0.0455},{"nav_date":"2017-05-26","nav":11.8668,"day_change_pct":0.0236},{"nav_date":"2017-05-25","nav":11.864,"day_change_pct":0.0177},{"nav_date":"2017-05-24","nav":11.8619,"day_change_pct":0.0329},{"nav_date":"2017-05-23","nav":11.858,"day_change_pct":0.016},{"nav_date":"2017-05-22","nav":11.8561,"day_change_pct":0.0599},{"nav_date":"2017-05-19","nav":11.849,"day_change_pct":0.0169}],"total":750,"page":1,"page_size":250}