{"fund_details":{"scheme_code":134441,"scheme_name":"UTI FTIF Series XXI-XIV (1103 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1JH1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":12.9409,"day_change_pct":0.123},{"nav_date":"2018-03-28","nav":12.925,"day_change_pct":0.0449},{"nav_date":"2018-03-27","nav":12.9192,"day_change_pct":0.0217},{"nav_date":"2018-03-26","nav":12.9164,"day_change_pct":0.0612},{"nav_date":"2018-03-23","nav":12.9085,"day_change_pct":0.0178},{"nav_date":"2018-03-22","nav":12.9062,"day_change_pct":0.0201},{"nav_date":"2018-03-21","nav":12.9036,"day_change_pct":0.0209},{"nav_date":"2018-03-20","nav":12.9009,"day_change_pct":0.0209},{"nav_date":"2018-03-19","nav":12.8982,"day_change_pct":0.0582},{"nav_date":"2018-03-16","nav":12.8907,"day_change_pct":0.0225},{"nav_date":"2018-03-15","nav":12.8878,"day_change_pct":0.0163},{"nav_date":"2018-03-14","nav":12.8857,"day_change_pct":0.0202},{"nav_date":"2018-03-13","nav":12.8831,"day_change_pct":0.0202},{"nav_date":"2018-03-12","nav":12.8805,"day_change_pct":0.059},{"nav_date":"2018-03-09","nav":12.8729,"day_change_pct":0.0202},{"nav_date":"2018-03-08","nav":12.8703,"day_change_pct":0.0194},{"nav_date":"2018-03-07","nav":12.8678,"day_change_pct":0.0202},{"nav_date":"2018-03-06","nav":12.8652,"day_change_pct":0.0194},{"nav_date":"2018-03-05","nav":12.8627,"day_change_pct":0.0794},{"nav_date":"2018-03-01","nav":12.8525,"day_change_pct":0.0195},{"nav_date":"2018-02-28","nav":12.85,"day_change_pct":0.0218},{"nav_date":"2018-02-27","nav":12.8472,"day_change_pct":0.0195},{"nav_date":"2018-02-26","nav":12.8447,"day_change_pct":0.0584},{"nav_date":"2018-02-23","nav":12.8372,"day_change_pct":0.0195},{"nav_date":"2018-02-22","nav":12.8347,"day_change_pct":0.0187},{"nav_date":"2018-02-21","nav":12.8323,"day_change_pct":0.0195},{"nav_date":"2018-02-20","nav":12.8298,"day_change_pct":0.0718},{"nav_date":"2018-02-16","nav":12.8206,"day_change_pct":0.0195},{"nav_date":"2018-02-15","nav":12.8181,"day_change_pct":0.0187},{"nav_date":"2018-02-14","nav":12.8157,"day_change_pct":0.039},{"nav_date":"2018-02-12","nav":12.8107,"day_change_pct":0.0586},{"nav_date":"2018-02-09","nav":12.8032,"day_change_pct":0.0195},{"nav_date":"2018-02-08","nav":12.8007,"day_change_pct":0.0195},{"nav_date":"2018-02-07","nav":12.7982,"day_change_pct":0.0195},{"nav_date":"2018-02-06","nav":12.7957,"day_change_pct":0.0195},{"nav_date":"2018-02-05","nav":12.7932,"day_change_pct":0.0571},{"nav_date":"2018-02-02","nav":12.7859,"day_change_pct":0.0196},{"nav_date":"2018-02-01","nav":12.7834,"day_change_pct":0.018},{"nav_date":"2018-01-31","nav":12.7811,"day_change_pct":0.0196},{"nav_date":"2018-01-30","nav":12.7786,"day_change_pct":0.0243},{"nav_date":"2018-01-29","nav":12.7755,"day_change_pct":0.0783},{"nav_date":"2018-01-25","nav":12.7655,"day_change_pct":0.0188},{"nav_date":"2018-01-24","nav":12.7631,"day_change_pct":0.0157},{"nav_date":"2018-01-23","nav":12.7611,"day_change_pct":0.0196},{"nav_date":"2018-01-22","nav":12.7586,"day_change_pct":0.058},{"nav_date":"2018-01-19","nav":12.7512,"day_change_pct":0.0173},{"nav_date":"2018-01-18","nav":12.749,"day_change_pct":0.0165},{"nav_date":"2018-01-17","nav":12.7469,"day_change_pct":0.0204},{"nav_date":"2018-01-16","nav":12.7443,"day_change_pct":0.0141},{"nav_date":"2018-01-15","nav":12.7425,"day_change_pct":0.0534},{"nav_date":"2018-01-12","nav":12.7357,"day_change_pct":0.0181},{"nav_date":"2018-01-11","nav":12.7334,"day_change_pct":0.0031},{"nav_date":"2018-01-10","nav":12.733,"day_change_pct":0.0189},{"nav_date":"2018-01-09","nav":12.7306,"day_change_pct":0.0196},{"nav_date":"2018-01-08","nav":12.7281,"day_change_pct":0.0574},{"nav_date":"2018-01-05","nav":12.7208,"day_change_pct":0.0212},{"nav_date":"2018-01-04","nav":12.7181,"day_change_pct":0.011},{"nav_date":"2018-01-03","nav":12.7167,"day_change_pct":0.0189},{"nav_date":"2018-01-02","nav":12.7143,"day_change_pct":0.0252},{"nav_date":"2018-01-01","nav":12.7111,"day_change_pct":0.0661},{"nav_date":"2017-12-29","nav":12.7027,"day_change_pct":0.0252},{"nav_date":"2017-12-28","nav":12.6995,"day_change_pct":0.0213},{"nav_date":"2017-12-27","nav":12.6968,"day_change_pct":0.0158},{"nav_date":"2017-12-26","nav":12.6948,"day_change_pct":0.0733},{"nav_date":"2017-12-22","nav":12.6855,"day_change_pct":0.0142},{"nav_date":"2017-12-21","nav":12.6837,"day_change_pct":0.0071},{"nav_date":"2017-12-20","nav":12.6828,"day_change_pct":0.0047},{"nav_date":"2017-12-19","nav":12.6822,"day_change_pct":0.0181},{"nav_date":"2017-12-18","nav":12.6799,"day_change_pct":0.0529},{"nav_date":"2017-12-15","nav":12.6732,"day_change_pct":0.0158},{"nav_date":"2017-12-14","nav":12.6712,"day_change_pct":0.0205},{"nav_date":"2017-12-13","nav":12.6686,"day_change_pct":0.0221},{"nav_date":"2017-12-12","nav":12.6658,"day_change_pct":0.0166},{"nav_date":"2017-12-11","nav":12.6637,"day_change_pct":0.0553},{"nav_date":"2017-12-08","nav":12.6567,"day_change_pct":0.019},{"nav_date":"2017-12-07","nav":12.6543,"day_change_pct":0.0142},{"nav_date":"2017-12-06","nav":12.6525,"day_change_pct":0.019},{"nav_date":"2017-12-05","nav":12.6501,"day_change_pct":0.0158},{"nav_date":"2017-12-04","nav":12.6481,"day_change_pct":0.0704},{"nav_date":"2017-11-30","nav":12.6392,"day_change_pct":0.015},{"nav_date":"2017-11-29","nav":12.6373,"day_change_pct":0.0182},{"nav_date":"2017-11-28","nav":12.635,"day_change_pct":0.0158},{"nav_date":"2017-11-27","nav":12.633,"day_change_pct":0.0578},{"nav_date":"2017-11-24","nav":12.6257,"day_change_pct":0.019},{"nav_date":"2017-11-23","nav":12.6233,"day_change_pct":0.019},{"nav_date":"2017-11-22","nav":12.6209,"day_change_pct":0.0214},{"nav_date":"2017-11-21","nav":12.6182,"day_change_pct":0.0214},{"nav_date":"2017-11-20","nav":12.6155,"day_change_pct":0.0571},{"nav_date":"2017-11-17","nav":12.6083,"day_change_pct":0.0182},{"nav_date":"2017-11-16","nav":12.606,"day_change_pct":0.0167},{"nav_date":"2017-11-15","nav":12.6039,"day_change_pct":0.0183},{"nav_date":"2017-11-14","nav":12.6016,"day_change_pct":0.0143},{"nav_date":"2017-11-13","nav":12.5998,"day_change_pct":0.0556},{"nav_date":"2017-11-10","nav":12.5928,"day_change_pct":0.0183},{"nav_date":"2017-11-09","nav":12.5905,"day_change_pct":0.0286},{"nav_date":"2017-11-08","nav":12.5869,"day_change_pct":0.0191},{"nav_date":"2017-11-07","nav":12.5845,"day_change_pct":0.0167},{"nav_date":"2017-11-06","nav":12.5824,"day_change_pct":0.0557},{"nav_date":"2017-11-03","nav":12.5754,"day_change_pct":0.0191},{"nav_date":"2017-11-02","nav":12.573,"day_change_pct":0.0191},{"nav_date":"2017-11-01","nav":12.5706,"day_change_pct":0.0183},{"nav_date":"2017-10-31","nav":12.5683,"day_change_pct":0.0183},{"nav_date":"2017-10-30","nav":12.566,"day_change_pct":0.0549},{"nav_date":"2017-10-27","nav":12.5591,"day_change_pct":0.0207},{"nav_date":"2017-10-26","nav":12.5565,"day_change_pct":0.0199},{"nav_date":"2017-10-25","nav":12.554,"day_change_pct":0.0183},{"nav_date":"2017-10-24","nav":12.5517,"day_change_pct":0.0151},{"nav_date":"2017-10-23","nav":12.5498,"day_change_pct":0.0885},{"nav_date":"2017-10-18","nav":12.5387,"day_change_pct":0.0183},{"nav_date":"2017-10-17","nav":12.5364,"day_change_pct":0.0191},{"nav_date":"2017-10-16","nav":12.534,"day_change_pct":0.0551},{"nav_date":"2017-10-13","nav":12.5271,"day_change_pct":0.02},{"nav_date":"2017-10-12","nav":12.5246,"day_change_pct":0.0176},{"nav_date":"2017-10-11","nav":12.5224,"day_change_pct":0.0264},{"nav_date":"2017-10-10","nav":12.5191,"day_change_pct":0.0256},{"nav_date":"2017-10-09","nav":12.5159,"day_change_pct":0.0592},{"nav_date":"2017-10-06","nav":12.5085,"day_change_pct":0.0224},{"nav_date":"2017-10-05","nav":12.5057,"day_change_pct":0.0176},{"nav_date":"2017-10-04","nav":12.5035,"day_change_pct":0.0256},{"nav_date":"2017-10-03","nav":12.5003,"day_change_pct":0.0825},{"nav_date":"2017-09-29","nav":12.49,"day_change_pct":0.0168},{"nav_date":"2017-09-28","nav":12.4879,"day_change_pct":0.016},{"nav_date":"2017-09-27","nav":12.4859,"day_change_pct":0.0184},{"nav_date":"2017-09-26","nav":12.4836,"day_change_pct":0.016},{"nav_date":"2017-09-25","nav":12.4816,"day_change_pct":0.0561},{"nav_date":"2017-09-22","nav":12.4746,"day_change_pct":-0.0048},{"nav_date":"2017-09-21","nav":12.4752,"day_change_pct":-0.0024},{"nav_date":"2017-09-20","nav":12.4755,"day_change_pct":0.016},{"nav_date":"2017-09-19","nav":12.4735,"day_change_pct":0.0184},{"nav_date":"2017-09-18","nav":12.4712,"day_change_pct":0.0529},{"nav_date":"2017-09-15","nav":12.4646,"day_change_pct":0.0185},{"nav_date":"2017-09-14","nav":12.4623,"day_change_pct":0.0169},{"nav_date":"2017-09-13","nav":12.4602,"day_change_pct":0.0161},{"nav_date":"2017-09-12","nav":12.4582,"day_change_pct":0.0201},{"nav_date":"2017-09-11","nav":12.4557,"day_change_pct":0.0578},{"nav_date":"2017-09-08","nav":12.4485,"day_change_pct":0.0265},{"nav_date":"2017-09-07","nav":12.4452,"day_change_pct":0.0185},{"nav_date":"2017-09-06","nav":12.4429,"day_change_pct":0.0185},{"nav_date":"2017-09-05","nav":12.4406,"day_change_pct":0.0209},{"nav_date":"2017-09-04","nav":12.438,"day_change_pct":0.0547},{"nav_date":"2017-09-01","nav":12.4312,"day_change_pct":0.0153},{"nav_date":"2017-08-31","nav":12.4293,"day_change_pct":0.0201},{"nav_date":"2017-08-30","nav":12.4268,"day_change_pct":0.0089},{"nav_date":"2017-08-29","nav":12.4257,"day_change_pct":0.0274},{"nav_date":"2017-08-28","nav":12.4223,"day_change_pct":0.0733},{"nav_date":"2017-08-24","nav":12.4132,"day_change_pct":0.0185},{"nav_date":"2017-08-23","nav":12.4109,"day_change_pct":0.0185},{"nav_date":"2017-08-22","nav":12.4086,"day_change_pct":0.0169},{"nav_date":"2017-08-21","nav":12.4065,"day_change_pct":0.0637},{"nav_date":"2017-08-18","nav":12.3986,"day_change_pct":0.0339},{"nav_date":"2017-08-16","nav":12.3944,"day_change_pct":0.0363},{"nav_date":"2017-08-14","nav":12.3899,"day_change_pct":0.0549},{"nav_date":"2017-08-11","nav":12.3831,"day_change_pct":0.0186},{"nav_date":"2017-08-10","nav":12.3808,"day_change_pct":0.021},{"nav_date":"2017-08-09","nav":12.3782,"day_change_pct":0.0121},{"nav_date":"2017-08-08","nav":12.3767,"day_change_pct":0.0194},{"nav_date":"2017-08-07","nav":12.3743,"day_change_pct":0.0566},{"nav_date":"2017-08-04","nav":12.3673,"day_change_pct":0.0267},{"nav_date":"2017-08-03","nav":12.364,"day_change_pct":0.0267},{"nav_date":"2017-08-02","nav":12.3607,"day_change_pct":0.0202},{"nav_date":"2017-08-01","nav":12.3582,"day_change_pct":0.0186},{"nav_date":"2017-07-31","nav":12.3559,"day_change_pct":0.0688},{"nav_date":"2017-07-28","nav":12.3474,"day_change_pct":0.0348},{"nav_date":"2017-07-27","nav":12.3431,"day_change_pct":0.0146},{"nav_date":"2017-07-26","nav":12.3413,"day_change_pct":0.0186},{"nav_date":"2017-07-25","nav":12.339,"day_change_pct":0.017},{"nav_date":"2017-07-24","nav":12.3369,"day_change_pct":0.0592},{"nav_date":"2017-07-21","nav":12.3296,"day_change_pct":0.0292},{"nav_date":"2017-07-20","nav":12.326,"day_change_pct":0.0252},{"nav_date":"2017-07-19","nav":12.3229,"day_change_pct":0.0317},{"nav_date":"2017-07-18","nav":12.319,"day_change_pct":0.0414},{"nav_date":"2017-07-17","nav":12.3139,"day_change_pct":0.0715},{"nav_date":"2017-07-14","nav":12.3051,"day_change_pct":0.0171},{"nav_date":"2017-07-13","nav":12.303,"day_change_pct":0.035},{"nav_date":"2017-07-12","nav":12.2987,"day_change_pct":0.0293},{"nav_date":"2017-07-11","nav":12.2951,"day_change_pct":0.0277},{"nav_date":"2017-07-10","nav":12.2917,"day_change_pct":0.1018},{"nav_date":"2017-07-07","nav":12.2792,"day_change_pct":0.022},{"nav_date":"2017-07-06","nav":12.2765,"day_change_pct":0.035},{"nav_date":"2017-07-05","nav":12.2722,"day_change_pct":0.0285},{"nav_date":"2017-07-04","nav":12.2687,"day_change_pct":0.0196},{"nav_date":"2017-07-03","nav":12.2663,"day_change_pct":0.0179},{"nav_date":"2017-06-30","nav":12.2641,"day_change_pct":0.0171},{"nav_date":"2017-06-29","nav":12.262,"day_change_pct":0.0179},{"nav_date":"2017-06-28","nav":12.2598,"day_change_pct":0.0073},{"nav_date":"2017-06-27","nav":12.2589,"day_change_pct":0.0743},{"nav_date":"2017-06-23","nav":12.2498,"day_change_pct":0.0188},{"nav_date":"2017-06-22","nav":12.2475,"day_change_pct":0.0163},{"nav_date":"2017-06-21","nav":12.2455,"day_change_pct":0.0212},{"nav_date":"2017-06-20","nav":12.2429,"day_change_pct":0.0221},{"nav_date":"2017-06-19","nav":12.2402,"day_change_pct":0.0556},{"nav_date":"2017-06-16","nav":12.2334,"day_change_pct":0.0245},{"nav_date":"2017-06-15","nav":12.2304,"day_change_pct":0.0286},{"nav_date":"2017-06-14","nav":12.2269,"day_change_pct":0.0295},{"nav_date":"2017-06-13","nav":12.2233,"day_change_pct":0.0278},{"nav_date":"2017-06-12","nav":12.2199,"day_change_pct":0.0598},{"nav_date":"2017-06-09","nav":12.2126,"day_change_pct":0.0221},{"nav_date":"2017-06-08","nav":12.2099,"day_change_pct":0.0467},{"nav_date":"2017-06-07","nav":12.2042,"day_change_pct":0.0238},{"nav_date":"2017-06-06","nav":12.2013,"day_change_pct":0.0189},{"nav_date":"2017-06-05","nav":12.199,"day_change_pct":0.0574},{"nav_date":"2017-06-02","nav":12.192,"day_change_pct":0.0254},{"nav_date":"2017-06-01","nav":12.1889,"day_change_pct":0.0369},{"nav_date":"2017-05-31","nav":12.1844,"day_change_pct":0.0271},{"nav_date":"2017-05-30","nav":12.1811,"day_change_pct":0.032},{"nav_date":"2017-05-29","nav":12.1772,"day_change_pct":0.0583},{"nav_date":"2017-05-26","nav":12.1701,"day_change_pct":0.0189},{"nav_date":"2017-05-25","nav":12.1678,"day_change_pct":0.023},{"nav_date":"2017-05-24","nav":12.165,"day_change_pct":0.0354},{"nav_date":"2017-05-23","nav":12.1607,"day_change_pct":0.0329},{"nav_date":"2017-05-22","nav":12.1567,"day_change_pct":0.0601},{"nav_date":"2017-05-19","nav":12.1494,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":12.1472,"day_change_pct":0.0198},{"nav_date":"2017-05-17","nav":12.1448,"day_change_pct":0.0165},{"nav_date":"2017-05-16","nav":12.1428,"day_change_pct":0.0198},{"nav_date":"2017-05-15","nav":12.1404,"day_change_pct":0.0643},{"nav_date":"2017-05-12","nav":12.1326,"day_change_pct":-0.0025},{"nav_date":"2017-05-11","nav":12.1329,"day_change_pct":0.0371},{"nav_date":"2017-05-09","nav":12.1284,"day_change_pct":0.019},{"nav_date":"2017-05-08","nav":12.1261,"day_change_pct":0.0239},{"nav_date":"2017-05-05","nav":12.1232,"day_change_pct":0.0198},{"nav_date":"2017-05-04","nav":12.1208,"day_change_pct":0.0272},{"nav_date":"2017-05-03","nav":12.1175,"day_change_pct":0.0272},{"nav_date":"2017-05-02","nav":12.1142,"day_change_pct":0.0752},{"nav_date":"2017-04-28","nav":12.1051,"day_change_pct":0.0207},{"nav_date":"2017-04-27","nav":12.1026,"day_change_pct":0.0207},{"nav_date":"2017-04-26","nav":12.1001,"day_change_pct":-0.0182},{"nav_date":"2017-04-25","nav":12.1023,"day_change_pct":0.019},{"nav_date":"2017-04-24","nav":12.1,"day_change_pct":0.0786},{"nav_date":"2017-04-21","nav":12.0905,"day_change_pct":0.0389},{"nav_date":"2017-04-20","nav":12.0858,"day_change_pct":0.0455},{"nav_date":"2017-04-19","nav":12.0803,"day_change_pct":0.0182},{"nav_date":"2017-04-18","nav":12.0781,"day_change_pct":0.0331},{"nav_date":"2017-04-17","nav":12.0741,"day_change_pct":0.0779},{"nav_date":"2017-04-13","nav":12.0647,"day_change_pct":0.034},{"nav_date":"2017-04-12","nav":12.0606,"day_change_pct":0.0531},{"nav_date":"2017-04-11","nav":12.0542,"day_change_pct":0.0075},{"nav_date":"2017-04-10","nav":12.0533,"day_change_pct":0.0805},{"nav_date":"2017-04-07","nav":12.0436,"day_change_pct":-0.0183},{"nav_date":"2017-04-06","nav":12.0458,"day_change_pct":0.01},{"nav_date":"2017-04-05","nav":12.0446,"day_change_pct":-0.0017},{"nav_date":"2017-04-03","nav":12.0448,"day_change_pct":0.113},{"nav_date":"2017-03-31","nav":12.0312,"day_change_pct":0.059},{"nav_date":"2017-03-30","nav":12.0241,"day_change_pct":0.0333},{"nav_date":"2017-03-29","nav":12.0201,"day_change_pct":0.0233},{"nav_date":"2017-03-27","nav":12.0173,"day_change_pct":0.0766},{"nav_date":"2017-03-24","nav":12.0081,"day_change_pct":0.0058},{"nav_date":"2017-03-23","nav":12.0074,"day_change_pct":0.0317},{"nav_date":"2017-03-22","nav":12.0036,"day_change_pct":0.0475},{"nav_date":"2017-03-21","nav":11.9979,"day_change_pct":0.0025}],"total":725,"page":1,"page_size":250}