{"fund_details":{"scheme_code":134438,"scheme_name":"UTI FTIF Series XXI-XIV (1103 Day) - Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1JG3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":10.0,"day_change_pct":-22.5713},{"nav_date":"2018-03-28","nav":12.9151,"day_change_pct":0.0449},{"nav_date":"2018-03-27","nav":12.9093,"day_change_pct":0.0217},{"nav_date":"2018-03-26","nav":12.9065,"day_change_pct":0.062},{"nav_date":"2018-03-23","nav":12.8985,"day_change_pct":0.0178},{"nav_date":"2018-03-22","nav":12.8962,"day_change_pct":0.0202},{"nav_date":"2018-03-21","nav":12.8936,"day_change_pct":0.0202},{"nav_date":"2018-03-20","nav":12.891,"day_change_pct":0.0209},{"nav_date":"2018-03-19","nav":12.8883,"day_change_pct":0.0582},{"nav_date":"2018-03-16","nav":12.8808,"day_change_pct":0.0225},{"nav_date":"2018-03-15","nav":12.8779,"day_change_pct":0.0171},{"nav_date":"2018-03-14","nav":12.8757,"day_change_pct":0.0194},{"nav_date":"2018-03-13","nav":12.8732,"day_change_pct":0.0202},{"nav_date":"2018-03-12","nav":12.8706,"day_change_pct":0.0591},{"nav_date":"2018-03-09","nav":12.863,"day_change_pct":0.0202},{"nav_date":"2018-03-08","nav":12.8604,"day_change_pct":0.0194},{"nav_date":"2018-03-07","nav":12.8579,"day_change_pct":0.0202},{"nav_date":"2018-03-06","nav":12.8553,"day_change_pct":0.0195},{"nav_date":"2018-03-05","nav":12.8528,"day_change_pct":0.0786},{"nav_date":"2018-03-01","nav":12.8427,"day_change_pct":0.0202},{"nav_date":"2018-02-28","nav":12.8401,"day_change_pct":0.021},{"nav_date":"2018-02-27","nav":12.8374,"day_change_pct":0.0195},{"nav_date":"2018-02-26","nav":12.8349,"day_change_pct":0.0585},{"nav_date":"2018-02-23","nav":12.8274,"day_change_pct":0.0187},{"nav_date":"2018-02-22","nav":12.825,"day_change_pct":0.0195},{"nav_date":"2018-02-21","nav":12.8225,"day_change_pct":0.0195},{"nav_date":"2018-02-20","nav":12.82,"day_change_pct":0.0718},{"nav_date":"2018-02-16","nav":12.8108,"day_change_pct":0.0187},{"nav_date":"2018-02-15","nav":12.8084,"day_change_pct":0.0187},{"nav_date":"2018-02-14","nav":12.806,"day_change_pct":0.0398},{"nav_date":"2018-02-12","nav":12.8009,"day_change_pct":0.0578},{"nav_date":"2018-02-09","nav":12.7935,"day_change_pct":0.0195},{"nav_date":"2018-02-08","nav":12.791,"day_change_pct":0.0195},{"nav_date":"2018-02-07","nav":12.7885,"day_change_pct":0.0196},{"nav_date":"2018-02-06","nav":12.786,"day_change_pct":0.0196},{"nav_date":"2018-02-05","nav":12.7835,"day_change_pct":0.0571},{"nav_date":"2018-02-02","nav":12.7762,"day_change_pct":0.0196},{"nav_date":"2018-02-01","nav":12.7737,"day_change_pct":0.018},{"nav_date":"2018-01-31","nav":12.7714,"day_change_pct":0.0196},{"nav_date":"2018-01-30","nav":12.7689,"day_change_pct":0.0235},{"nav_date":"2018-01-29","nav":12.7659,"day_change_pct":0.0776},{"nav_date":"2018-01-25","nav":12.756,"day_change_pct":0.0196},{"nav_date":"2018-01-24","nav":12.7535,"day_change_pct":0.0157},{"nav_date":"2018-01-23","nav":12.7515,"day_change_pct":0.0188},{"nav_date":"2018-01-22","nav":12.7491,"day_change_pct":0.0581},{"nav_date":"2018-01-19","nav":12.7417,"day_change_pct":0.0165},{"nav_date":"2018-01-18","nav":12.7396,"day_change_pct":0.0165},{"nav_date":"2018-01-17","nav":12.7375,"day_change_pct":0.0204},{"nav_date":"2018-01-16","nav":12.7349,"day_change_pct":0.0141},{"nav_date":"2018-01-15","nav":12.7331,"day_change_pct":0.0534},{"nav_date":"2018-01-12","nav":12.7263,"day_change_pct":0.0173},{"nav_date":"2018-01-11","nav":12.7241,"day_change_pct":0.0031},{"nav_date":"2018-01-10","nav":12.7237,"day_change_pct":0.0189},{"nav_date":"2018-01-09","nav":12.7213,"day_change_pct":0.0197},{"nav_date":"2018-01-08","nav":12.7188,"day_change_pct":0.0566},{"nav_date":"2018-01-05","nav":12.7116,"day_change_pct":0.0212},{"nav_date":"2018-01-04","nav":12.7089,"day_change_pct":0.0118},{"nav_date":"2018-01-03","nav":12.7074,"day_change_pct":0.0181},{"nav_date":"2018-01-02","nav":12.7051,"day_change_pct":0.0252},{"nav_date":"2018-01-01","nav":12.7019,"day_change_pct":0.0662},{"nav_date":"2017-12-29","nav":12.6935,"day_change_pct":0.0252},{"nav_date":"2017-12-28","nav":12.6903,"day_change_pct":0.0205},{"nav_date":"2017-12-27","nav":12.6877,"day_change_pct":0.0158},{"nav_date":"2017-12-26","nav":12.6857,"day_change_pct":0.0734},{"nav_date":"2017-12-22","nav":12.6764,"day_change_pct":0.0142},{"nav_date":"2017-12-21","nav":12.6746,"day_change_pct":0.0063},{"nav_date":"2017-12-20","nav":12.6738,"day_change_pct":0.0055},{"nav_date":"2017-12-19","nav":12.6731,"day_change_pct":0.0174},{"nav_date":"2017-12-18","nav":12.6709,"day_change_pct":0.0529},{"nav_date":"2017-12-15","nav":12.6642,"day_change_pct":0.0158},{"nav_date":"2017-12-14","nav":12.6622,"day_change_pct":0.0205},{"nav_date":"2017-12-13","nav":12.6596,"day_change_pct":0.0221},{"nav_date":"2017-12-12","nav":12.6568,"day_change_pct":0.0158},{"nav_date":"2017-12-11","nav":12.6548,"day_change_pct":0.0553},{"nav_date":"2017-12-08","nav":12.6478,"day_change_pct":0.019},{"nav_date":"2017-12-07","nav":12.6454,"day_change_pct":0.0142},{"nav_date":"2017-12-06","nav":12.6436,"day_change_pct":0.0182},{"nav_date":"2017-12-05","nav":12.6413,"day_change_pct":0.0158},{"nav_date":"2017-12-04","nav":12.6393,"day_change_pct":0.0697},{"nav_date":"2017-11-30","nav":12.6305,"day_change_pct":0.015},{"nav_date":"2017-11-29","nav":12.6286,"day_change_pct":0.0182},{"nav_date":"2017-11-28","nav":12.6263,"day_change_pct":0.0158},{"nav_date":"2017-11-27","nav":12.6243,"day_change_pct":0.0579},{"nav_date":"2017-11-24","nav":12.617,"day_change_pct":0.0182},{"nav_date":"2017-11-23","nav":12.6147,"day_change_pct":0.019},{"nav_date":"2017-11-22","nav":12.6123,"day_change_pct":0.0214},{"nav_date":"2017-11-21","nav":12.6096,"day_change_pct":0.0214},{"nav_date":"2017-11-20","nav":12.6069,"day_change_pct":0.0564},{"nav_date":"2017-11-17","nav":12.5998,"day_change_pct":0.0191},{"nav_date":"2017-11-16","nav":12.5974,"day_change_pct":0.0159},{"nav_date":"2017-11-15","nav":12.5954,"day_change_pct":0.0191},{"nav_date":"2017-11-14","nav":12.593,"day_change_pct":0.0135},{"nav_date":"2017-11-13","nav":12.5913,"day_change_pct":0.0556},{"nav_date":"2017-11-10","nav":12.5843,"day_change_pct":0.0183},{"nav_date":"2017-11-09","nav":12.582,"day_change_pct":0.0278},{"nav_date":"2017-11-08","nav":12.5785,"day_change_pct":0.0191},{"nav_date":"2017-11-07","nav":12.5761,"day_change_pct":0.0167},{"nav_date":"2017-11-06","nav":12.574,"day_change_pct":0.0565},{"nav_date":"2017-11-03","nav":12.5669,"day_change_pct":0.0191},{"nav_date":"2017-11-02","nav":12.5645,"day_change_pct":0.0183},{"nav_date":"2017-11-01","nav":12.5622,"day_change_pct":0.0183},{"nav_date":"2017-10-31","nav":12.5599,"day_change_pct":0.0183},{"nav_date":"2017-10-30","nav":12.5576,"day_change_pct":0.055},{"nav_date":"2017-10-27","nav":12.5507,"day_change_pct":0.0207},{"nav_date":"2017-10-26","nav":12.5481,"day_change_pct":0.0191},{"nav_date":"2017-10-25","nav":12.5457,"day_change_pct":0.0183},{"nav_date":"2017-10-24","nav":12.5434,"day_change_pct":0.0151},{"nav_date":"2017-10-23","nav":12.5415,"day_change_pct":0.0886},{"nav_date":"2017-10-18","nav":12.5304,"day_change_pct":0.0192},{"nav_date":"2017-10-17","nav":12.528,"day_change_pct":0.0184},{"nav_date":"2017-10-16","nav":12.5257,"day_change_pct":0.0559},{"nav_date":"2017-10-13","nav":12.5187,"day_change_pct":0.0192},{"nav_date":"2017-10-12","nav":12.5163,"day_change_pct":0.0176},{"nav_date":"2017-10-11","nav":12.5141,"day_change_pct":0.0256},{"nav_date":"2017-10-10","nav":12.5109,"day_change_pct":0.0256},{"nav_date":"2017-10-09","nav":12.5077,"day_change_pct":0.0592},{"nav_date":"2017-10-06","nav":12.5003,"day_change_pct":0.0224},{"nav_date":"2017-10-05","nav":12.4975,"day_change_pct":0.0168},{"nav_date":"2017-10-04","nav":12.4954,"day_change_pct":0.0256},{"nav_date":"2017-10-03","nav":12.4922,"day_change_pct":0.0825},{"nav_date":"2017-09-29","nav":12.4819,"day_change_pct":0.0168},{"nav_date":"2017-09-28","nav":12.4798,"day_change_pct":0.016},{"nav_date":"2017-09-27","nav":12.4778,"day_change_pct":0.0184},{"nav_date":"2017-09-26","nav":12.4755,"day_change_pct":0.016},{"nav_date":"2017-09-25","nav":12.4735,"day_change_pct":0.0562},{"nav_date":"2017-09-22","nav":12.4665,"day_change_pct":-0.0048},{"nav_date":"2017-09-21","nav":12.4671,"day_change_pct":-0.0024},{"nav_date":"2017-09-20","nav":12.4674,"day_change_pct":0.0152},{"nav_date":"2017-09-19","nav":12.4655,"day_change_pct":0.0185},{"nav_date":"2017-09-18","nav":12.4632,"day_change_pct":0.0538},{"nav_date":"2017-09-15","nav":12.4565,"day_change_pct":0.0177},{"nav_date":"2017-09-14","nav":12.4543,"day_change_pct":0.0169},{"nav_date":"2017-09-13","nav":12.4522,"day_change_pct":0.0161},{"nav_date":"2017-09-12","nav":12.4502,"day_change_pct":0.0201},{"nav_date":"2017-09-11","nav":12.4477,"day_change_pct":0.0579},{"nav_date":"2017-09-08","nav":12.4405,"day_change_pct":0.0265},{"nav_date":"2017-09-07","nav":12.4372,"day_change_pct":0.0177},{"nav_date":"2017-09-06","nav":12.435,"day_change_pct":0.0185},{"nav_date":"2017-09-05","nav":12.4327,"day_change_pct":0.0209},{"nav_date":"2017-09-04","nav":12.4301,"day_change_pct":0.0547},{"nav_date":"2017-09-01","nav":12.4233,"day_change_pct":0.0153},{"nav_date":"2017-08-31","nav":12.4214,"day_change_pct":0.0193},{"nav_date":"2017-08-30","nav":12.419,"day_change_pct":0.0097},{"nav_date":"2017-08-29","nav":12.4178,"day_change_pct":0.0274},{"nav_date":"2017-08-28","nav":12.4144,"day_change_pct":0.0725},{"nav_date":"2017-08-24","nav":12.4054,"day_change_pct":0.0185},{"nav_date":"2017-08-23","nav":12.4031,"day_change_pct":0.0177},{"nav_date":"2017-08-22","nav":12.4009,"day_change_pct":0.0177},{"nav_date":"2017-08-21","nav":12.3987,"day_change_pct":0.0629},{"nav_date":"2017-08-18","nav":12.3909,"day_change_pct":0.0347},{"nav_date":"2017-08-16","nav":12.3866,"day_change_pct":0.0363},{"nav_date":"2017-08-14","nav":12.3821,"day_change_pct":0.0549},{"nav_date":"2017-08-11","nav":12.3753,"day_change_pct":0.0186},{"nav_date":"2017-08-10","nav":12.373,"day_change_pct":0.0202},{"nav_date":"2017-08-09","nav":12.3705,"day_change_pct":0.0129},{"nav_date":"2017-08-08","nav":12.3689,"day_change_pct":0.0186},{"nav_date":"2017-08-07","nav":12.3666,"day_change_pct":0.0566},{"nav_date":"2017-08-04","nav":12.3596,"day_change_pct":0.0267},{"nav_date":"2017-08-03","nav":12.3563,"day_change_pct":0.0259},{"nav_date":"2017-08-02","nav":12.3531,"day_change_pct":0.0202},{"nav_date":"2017-08-01","nav":12.3506,"day_change_pct":0.0186},{"nav_date":"2017-07-31","nav":12.3483,"day_change_pct":0.0689},{"nav_date":"2017-07-28","nav":12.3398,"day_change_pct":0.0357},{"nav_date":"2017-07-27","nav":12.3354,"day_change_pct":0.0138},{"nav_date":"2017-07-26","nav":12.3337,"day_change_pct":0.0187},{"nav_date":"2017-07-25","nav":12.3314,"day_change_pct":0.017},{"nav_date":"2017-07-24","nav":12.3293,"day_change_pct":0.0584},{"nav_date":"2017-07-21","nav":12.3221,"day_change_pct":0.0292},{"nav_date":"2017-07-20","nav":12.3185,"day_change_pct":0.0252},{"nav_date":"2017-07-19","nav":12.3154,"day_change_pct":0.0325},{"nav_date":"2017-07-18","nav":12.3114,"day_change_pct":0.0406},{"nav_date":"2017-07-17","nav":12.3064,"day_change_pct":0.0716},{"nav_date":"2017-07-14","nav":12.2976,"day_change_pct":0.0171},{"nav_date":"2017-07-13","nav":12.2955,"day_change_pct":0.0342},{"nav_date":"2017-07-12","nav":12.2913,"day_change_pct":0.0301},{"nav_date":"2017-07-11","nav":12.2876,"day_change_pct":0.0277},{"nav_date":"2017-07-10","nav":12.2842,"day_change_pct":0.101},{"nav_date":"2017-07-07","nav":12.2718,"day_change_pct":0.022},{"nav_date":"2017-07-06","nav":12.2691,"day_change_pct":0.0351},{"nav_date":"2017-07-05","nav":12.2648,"day_change_pct":0.0285},{"nav_date":"2017-07-04","nav":12.2613,"day_change_pct":0.0196},{"nav_date":"2017-07-03","nav":12.2589,"day_change_pct":0.0179},{"nav_date":"2017-06-30","nav":12.2567,"day_change_pct":0.0163},{"nav_date":"2017-06-29","nav":12.2547,"day_change_pct":0.018},{"nav_date":"2017-06-28","nav":12.2525,"day_change_pct":0.0073},{"nav_date":"2017-06-27","nav":12.2516,"day_change_pct":0.0743},{"nav_date":"2017-06-23","nav":12.2425,"day_change_pct":0.0188},{"nav_date":"2017-06-22","nav":12.2402,"day_change_pct":0.0155},{"nav_date":"2017-06-21","nav":12.2383,"day_change_pct":0.0212},{"nav_date":"2017-06-20","nav":12.2357,"day_change_pct":0.0221},{"nav_date":"2017-06-19","nav":12.233,"day_change_pct":0.0556},{"nav_date":"2017-06-16","nav":12.2262,"day_change_pct":0.0237},{"nav_date":"2017-06-15","nav":12.2233,"day_change_pct":0.0286},{"nav_date":"2017-06-14","nav":12.2198,"day_change_pct":0.0295},{"nav_date":"2017-06-13","nav":12.2162,"day_change_pct":0.0278},{"nav_date":"2017-06-12","nav":12.2128,"day_change_pct":0.0598},{"nav_date":"2017-06-09","nav":12.2055,"day_change_pct":0.0221},{"nav_date":"2017-06-08","nav":12.2028,"day_change_pct":0.0467},{"nav_date":"2017-06-07","nav":12.1971,"day_change_pct":0.023},{"nav_date":"2017-06-06","nav":12.1943,"day_change_pct":0.0189},{"nav_date":"2017-06-05","nav":12.192,"day_change_pct":0.0574},{"nav_date":"2017-06-02","nav":12.185,"day_change_pct":0.0254},{"nav_date":"2017-06-01","nav":12.1819,"day_change_pct":0.0361},{"nav_date":"2017-05-31","nav":12.1775,"day_change_pct":0.0279},{"nav_date":"2017-05-30","nav":12.1741,"day_change_pct":0.0312},{"nav_date":"2017-05-29","nav":12.1703,"day_change_pct":0.0584},{"nav_date":"2017-05-26","nav":12.1632,"day_change_pct":0.0189},{"nav_date":"2017-05-25","nav":12.1609,"day_change_pct":0.023},{"nav_date":"2017-05-24","nav":12.1581,"day_change_pct":0.0346},{"nav_date":"2017-05-23","nav":12.1539,"day_change_pct":0.0337},{"nav_date":"2017-05-22","nav":12.1498,"day_change_pct":0.0593},{"nav_date":"2017-05-19","nav":12.1426,"day_change_pct":0.0189},{"nav_date":"2017-05-18","nav":12.1403,"day_change_pct":0.0189},{"nav_date":"2017-05-17","nav":12.138,"day_change_pct":0.0165},{"nav_date":"2017-05-16","nav":12.136,"day_change_pct":0.0198},{"nav_date":"2017-05-15","nav":12.1336,"day_change_pct":0.0635},{"nav_date":"2017-05-12","nav":12.1259,"day_change_pct":-0.0016},{"nav_date":"2017-05-11","nav":12.1261,"day_change_pct":0.0363},{"nav_date":"2017-05-09","nav":12.1217,"day_change_pct":0.019},{"nav_date":"2017-05-08","nav":12.1194,"day_change_pct":0.0248},{"nav_date":"2017-05-05","nav":12.1164,"day_change_pct":0.019},{"nav_date":"2017-05-04","nav":12.1141,"day_change_pct":0.0272},{"nav_date":"2017-05-03","nav":12.1108,"day_change_pct":0.0264},{"nav_date":"2017-05-02","nav":12.1076,"day_change_pct":0.0752},{"nav_date":"2017-04-28","nav":12.0985,"day_change_pct":0.0207},{"nav_date":"2017-04-27","nav":12.096,"day_change_pct":0.0207},{"nav_date":"2017-04-26","nav":12.0935,"day_change_pct":-0.019},{"nav_date":"2017-04-25","nav":12.0958,"day_change_pct":0.019},{"nav_date":"2017-04-24","nav":12.0935,"day_change_pct":0.0794},{"nav_date":"2017-04-21","nav":12.0839,"day_change_pct":0.0381},{"nav_date":"2017-04-20","nav":12.0793,"day_change_pct":0.0456},{"nav_date":"2017-04-19","nav":12.0738,"day_change_pct":0.0174},{"nav_date":"2017-04-18","nav":12.0717,"day_change_pct":0.0331},{"nav_date":"2017-04-17","nav":12.0677,"day_change_pct":0.078},{"nav_date":"2017-04-13","nav":12.0583,"day_change_pct":0.034},{"nav_date":"2017-04-12","nav":12.0542,"day_change_pct":0.0523},{"nav_date":"2017-04-11","nav":12.0479,"day_change_pct":0.0083},{"nav_date":"2017-04-10","nav":12.0469,"day_change_pct":0.0798},{"nav_date":"2017-04-07","nav":12.0373,"day_change_pct":-0.0183},{"nav_date":"2017-04-06","nav":12.0395,"day_change_pct":0.0091},{"nav_date":"2017-04-05","nav":12.0384,"day_change_pct":-0.0008},{"nav_date":"2017-04-03","nav":12.0385,"day_change_pct":0.1131},{"nav_date":"2017-03-31","nav":12.0249,"day_change_pct":0.0591},{"nav_date":"2017-03-30","nav":12.0178,"day_change_pct":0.0333},{"nav_date":"2017-03-29","nav":12.0138,"day_change_pct":0.0233},{"nav_date":"2017-03-27","nav":12.011,"day_change_pct":0.0767},{"nav_date":"2017-03-24","nav":12.0018,"day_change_pct":0.0058},{"nav_date":"2017-03-23","nav":12.0011,"day_change_pct":0.0317},{"nav_date":"2017-03-22","nav":11.9973,"day_change_pct":0.0475},{"nav_date":"2017-03-21","nav":11.9916,"day_change_pct":0.0017}],"total":725,"page":1,"page_size":250}