{"fund_details":{"scheme_code":134437,"scheme_name":"UTI FTIF Series XXI-XIV (1103 Days) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1JA6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":10.0,"day_change_pct":-2.004},{"nav_date":"2018-03-28","nav":10.2045,"day_change_pct":0.0451},{"nav_date":"2018-03-27","nav":10.1999,"day_change_pct":0.0216},{"nav_date":"2018-03-26","nav":10.1977,"day_change_pct":0.0618},{"nav_date":"2018-03-23","nav":10.1914,"day_change_pct":0.0177},{"nav_date":"2018-03-22","nav":10.1896,"day_change_pct":0.0206},{"nav_date":"2018-03-21","nav":10.1875,"day_change_pct":0.0196},{"nav_date":"2018-03-20","nav":10.1855,"day_change_pct":0.0216},{"nav_date":"2018-03-19","nav":10.1833,"day_change_pct":0.058},{"nav_date":"2018-03-16","nav":10.1774,"day_change_pct":0.0226},{"nav_date":"2018-03-15","nav":10.1751,"day_change_pct":0.0167},{"nav_date":"2018-03-14","nav":10.1734,"day_change_pct":0.0197},{"nav_date":"2018-03-13","nav":10.1714,"day_change_pct":0.0197},{"nav_date":"2018-03-12","nav":10.1694,"day_change_pct":0.06},{"nav_date":"2018-03-09","nav":10.1633,"day_change_pct":0.0197},{"nav_date":"2018-03-08","nav":10.1613,"day_change_pct":0.0197},{"nav_date":"2018-03-07","nav":10.1593,"day_change_pct":0.0197},{"nav_date":"2018-03-06","nav":10.1573,"day_change_pct":0.0207},{"nav_date":"2018-03-05","nav":10.1552,"day_change_pct":0.0788},{"nav_date":"2018-03-01","nav":10.1472,"day_change_pct":0.0197},{"nav_date":"2018-02-28","nav":10.1452,"day_change_pct":0.0217},{"nav_date":"2018-02-27","nav":10.143,"day_change_pct":0.0197},{"nav_date":"2018-02-26","nav":10.141,"day_change_pct":0.0572},{"nav_date":"2018-02-23","nav":10.1352,"day_change_pct":0.0197},{"nav_date":"2018-02-22","nav":10.1332,"day_change_pct":0.0197},{"nav_date":"2018-02-21","nav":10.1312,"day_change_pct":0.0188},{"nav_date":"2018-02-20","nav":10.1293,"day_change_pct":0.0721},{"nav_date":"2018-02-16","nav":10.122,"day_change_pct":0.0188},{"nav_date":"2018-02-15","nav":10.1201,"day_change_pct":0.0198},{"nav_date":"2018-02-14","nav":10.1181,"day_change_pct":0.0386},{"nav_date":"2018-02-12","nav":10.1142,"day_change_pct":0.0584},{"nav_date":"2018-02-09","nav":10.1083,"day_change_pct":0.0198},{"nav_date":"2018-02-08","nav":10.1063,"day_change_pct":0.0198},{"nav_date":"2018-02-07","nav":10.1043,"day_change_pct":0.0188},{"nav_date":"2018-02-06","nav":10.1024,"day_change_pct":0.0198},{"nav_date":"2018-02-05","nav":10.1004,"day_change_pct":0.0575},{"nav_date":"2018-02-02","nav":10.0946,"day_change_pct":0.0188},{"nav_date":"2018-02-01","nav":10.0927,"day_change_pct":0.0188},{"nav_date":"2018-01-31","nav":10.0908,"day_change_pct":0.0198},{"nav_date":"2018-01-30","nav":10.0888,"day_change_pct":0.0238},{"nav_date":"2018-01-29","nav":10.0864,"day_change_pct":0.0774},{"nav_date":"2018-01-25","nav":10.0786,"day_change_pct":0.0198},{"nav_date":"2018-01-24","nav":10.0766,"day_change_pct":0.0159},{"nav_date":"2018-01-23","nav":10.075,"day_change_pct":0.0199},{"nav_date":"2018-01-22","nav":10.073,"day_change_pct":0.0576},{"nav_date":"2018-01-19","nav":10.0672,"day_change_pct":0.0169},{"nav_date":"2018-01-18","nav":10.0655,"day_change_pct":0.0159},{"nav_date":"2018-01-17","nav":10.0639,"day_change_pct":0.0209},{"nav_date":"2018-01-16","nav":10.0618,"day_change_pct":0.0149},{"nav_date":"2018-01-15","nav":10.0603,"day_change_pct":0.0527},{"nav_date":"2018-01-12","nav":10.055,"day_change_pct":0.0179},{"nav_date":"2018-01-11","nav":10.0532,"day_change_pct":0.003},{"nav_date":"2018-01-10","nav":10.0529,"day_change_pct":0.0189},{"nav_date":"2018-01-09","nav":10.051,"day_change_pct":0.0199},{"nav_date":"2018-01-08","nav":10.049,"day_change_pct":0.0578},{"nav_date":"2018-01-05","nav":10.0432,"day_change_pct":0.0209},{"nav_date":"2018-01-04","nav":10.0411,"day_change_pct":0.011},{"nav_date":"2018-01-03","nav":10.04,"day_change_pct":0.0189},{"nav_date":"2018-01-02","nav":10.0381,"day_change_pct":0.0259},{"nav_date":"2018-01-01","nav":10.0355,"day_change_pct":0.0658},{"nav_date":"2017-12-29","nav":10.0289,"day_change_pct":0.0249},{"nav_date":"2017-12-28","nav":10.0264,"day_change_pct":0.0209},{"nav_date":"2017-12-27","nav":10.0243,"day_change_pct":0.016},{"nav_date":"2017-12-26","nav":10.0227,"day_change_pct":0.0739},{"nav_date":"2017-12-22","nav":10.0153,"day_change_pct":0.014},{"nav_date":"2017-12-21","nav":10.0139,"day_change_pct":0.007},{"nav_date":"2017-12-20","nav":10.0132,"day_change_pct":0.005},{"nav_date":"2017-12-19","nav":10.0127,"day_change_pct":-2.0552},{"nav_date":"2017-12-18","nav":10.2228,"day_change_pct":0.0529},{"nav_date":"2017-12-15","nav":10.2174,"day_change_pct":0.0157},{"nav_date":"2017-12-14","nav":10.2158,"day_change_pct":0.0206},{"nav_date":"2017-12-13","nav":10.2137,"day_change_pct":0.0225},{"nav_date":"2017-12-12","nav":10.2114,"day_change_pct":0.0157},{"nav_date":"2017-12-11","nav":10.2098,"day_change_pct":0.0559},{"nav_date":"2017-12-08","nav":10.2041,"day_change_pct":0.0196},{"nav_date":"2017-12-07","nav":10.2021,"day_change_pct":0.0137},{"nav_date":"2017-12-06","nav":10.2007,"day_change_pct":0.0196},{"nav_date":"2017-12-05","nav":10.1987,"day_change_pct":0.0157},{"nav_date":"2017-12-04","nav":10.1971,"day_change_pct":0.0697},{"nav_date":"2017-11-30","nav":10.19,"day_change_pct":0.0157},{"nav_date":"2017-11-29","nav":10.1884,"day_change_pct":0.0177},{"nav_date":"2017-11-28","nav":10.1866,"day_change_pct":0.0167},{"nav_date":"2017-11-27","nav":10.1849,"day_change_pct":0.057},{"nav_date":"2017-11-24","nav":10.1791,"day_change_pct":0.0187},{"nav_date":"2017-11-23","nav":10.1772,"day_change_pct":0.0187},{"nav_date":"2017-11-22","nav":10.1753,"day_change_pct":0.0216},{"nav_date":"2017-11-21","nav":10.1731,"day_change_pct":0.0226},{"nav_date":"2017-11-20","nav":10.1708,"day_change_pct":0.0561},{"nav_date":"2017-11-17","nav":10.1651,"day_change_pct":0.0187},{"nav_date":"2017-11-16","nav":10.1632,"day_change_pct":0.0167},{"nav_date":"2017-11-15","nav":10.1615,"day_change_pct":0.0187},{"nav_date":"2017-11-14","nav":10.1596,"day_change_pct":0.0138},{"nav_date":"2017-11-13","nav":10.1582,"day_change_pct":0.0561},{"nav_date":"2017-11-10","nav":10.1525,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":10.1507,"day_change_pct":0.0286},{"nav_date":"2017-11-08","nav":10.1478,"day_change_pct":0.0187},{"nav_date":"2017-11-07","nav":10.1459,"day_change_pct":0.0168},{"nav_date":"2017-11-06","nav":10.1442,"day_change_pct":0.0562},{"nav_date":"2017-11-03","nav":10.1385,"day_change_pct":0.0187},{"nav_date":"2017-11-02","nav":10.1366,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":10.1347,"day_change_pct":0.0188},{"nav_date":"2017-10-31","nav":10.1328,"day_change_pct":0.0188},{"nav_date":"2017-10-30","nav":10.1309,"day_change_pct":0.0543},{"nav_date":"2017-10-27","nav":10.1254,"day_change_pct":0.0207},{"nav_date":"2017-10-26","nav":10.1233,"day_change_pct":0.0198},{"nav_date":"2017-10-25","nav":10.1213,"day_change_pct":0.0188},{"nav_date":"2017-10-24","nav":10.1194,"day_change_pct":0.0148},{"nav_date":"2017-10-23","nav":10.1179,"day_change_pct":0.088},{"nav_date":"2017-10-18","nav":10.109,"day_change_pct":0.0188},{"nav_date":"2017-10-17","nav":10.1071,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":10.1052,"day_change_pct":0.0564},{"nav_date":"2017-10-13","nav":10.0995,"day_change_pct":0.0188},{"nav_date":"2017-10-12","nav":10.0976,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":10.0958,"day_change_pct":0.0258},{"nav_date":"2017-10-10","nav":10.0932,"day_change_pct":0.0268},{"nav_date":"2017-10-09","nav":10.0905,"day_change_pct":0.0585},{"nav_date":"2017-10-06","nav":10.0846,"day_change_pct":0.0228},{"nav_date":"2017-10-05","nav":10.0823,"day_change_pct":0.0169},{"nav_date":"2017-10-04","nav":10.0806,"day_change_pct":0.0258},{"nav_date":"2017-10-03","nav":10.078,"day_change_pct":0.0824},{"nav_date":"2017-09-29","nav":10.0697,"day_change_pct":0.0169},{"nav_date":"2017-09-28","nav":10.068,"day_change_pct":0.0159},{"nav_date":"2017-09-27","nav":10.0664,"day_change_pct":0.0189},{"nav_date":"2017-09-26","nav":10.0645,"day_change_pct":0.0159},{"nav_date":"2017-09-25","nav":10.0629,"day_change_pct":0.0557},{"nav_date":"2017-09-22","nav":10.0573,"day_change_pct":-0.004},{"nav_date":"2017-09-21","nav":10.0577,"day_change_pct":-0.002},{"nav_date":"2017-09-20","nav":10.0579,"day_change_pct":0.0149},{"nav_date":"2017-09-19","nav":10.0564,"day_change_pct":-2.0121},{"nav_date":"2017-09-18","nav":10.2629,"day_change_pct":0.0536},{"nav_date":"2017-09-15","nav":10.2574,"day_change_pct":0.0185},{"nav_date":"2017-09-14","nav":10.2555,"day_change_pct":0.0166},{"nav_date":"2017-09-13","nav":10.2538,"day_change_pct":0.0156},{"nav_date":"2017-09-12","nav":10.2522,"day_change_pct":0.0205},{"nav_date":"2017-09-11","nav":10.2501,"day_change_pct":0.0576},{"nav_date":"2017-09-08","nav":10.2442,"day_change_pct":0.0273},{"nav_date":"2017-09-07","nav":10.2414,"day_change_pct":0.0176},{"nav_date":"2017-09-06","nav":10.2396,"day_change_pct":0.0186},{"nav_date":"2017-09-05","nav":10.2377,"day_change_pct":0.0215},{"nav_date":"2017-09-04","nav":10.2355,"day_change_pct":0.0547},{"nav_date":"2017-09-01","nav":10.2299,"day_change_pct":0.0147},{"nav_date":"2017-08-31","nav":10.2284,"day_change_pct":0.0196},{"nav_date":"2017-08-30","nav":10.2264,"day_change_pct":0.0098},{"nav_date":"2017-08-29","nav":10.2254,"day_change_pct":0.0274},{"nav_date":"2017-08-28","nav":10.2226,"day_change_pct":0.0734},{"nav_date":"2017-08-24","nav":10.2151,"day_change_pct":0.0176},{"nav_date":"2017-08-23","nav":10.2133,"day_change_pct":0.0186},{"nav_date":"2017-08-22","nav":10.2114,"day_change_pct":0.0176},{"nav_date":"2017-08-21","nav":10.2096,"day_change_pct":0.0637},{"nav_date":"2017-08-18","nav":10.2031,"day_change_pct":0.0343},{"nav_date":"2017-08-16","nav":10.1996,"day_change_pct":0.0363},{"nav_date":"2017-08-14","nav":10.1959,"day_change_pct":0.055},{"nav_date":"2017-08-11","nav":10.1903,"day_change_pct":0.0177},{"nav_date":"2017-08-10","nav":10.1885,"day_change_pct":0.0216},{"nav_date":"2017-08-09","nav":10.1863,"day_change_pct":0.0118},{"nav_date":"2017-08-08","nav":10.1851,"day_change_pct":0.0196},{"nav_date":"2017-08-07","nav":10.1831,"day_change_pct":0.057},{"nav_date":"2017-08-04","nav":10.1773,"day_change_pct":0.0265},{"nav_date":"2017-08-03","nav":10.1746,"day_change_pct":0.0256},{"nav_date":"2017-08-02","nav":10.172,"day_change_pct":0.0206},{"nav_date":"2017-08-01","nav":10.1699,"day_change_pct":0.0187},{"nav_date":"2017-07-31","nav":10.168,"day_change_pct":0.0689},{"nav_date":"2017-07-28","nav":10.161,"day_change_pct":0.0354},{"nav_date":"2017-07-27","nav":10.1574,"day_change_pct":0.0148},{"nav_date":"2017-07-26","nav":10.1559,"day_change_pct":0.0177},{"nav_date":"2017-07-25","nav":10.1541,"day_change_pct":0.0177},{"nav_date":"2017-07-24","nav":10.1523,"day_change_pct":0.0581},{"nav_date":"2017-07-21","nav":10.1464,"day_change_pct":0.0296},{"nav_date":"2017-07-20","nav":10.1434,"day_change_pct":0.0256},{"nav_date":"2017-07-19","nav":10.1408,"day_change_pct":0.0316},{"nav_date":"2017-07-18","nav":10.1376,"day_change_pct":0.0414},{"nav_date":"2017-07-17","nav":10.1334,"day_change_pct":0.0721},{"nav_date":"2017-07-14","nav":10.1261,"day_change_pct":0.0168},{"nav_date":"2017-07-13","nav":10.1244,"day_change_pct":0.0346},{"nav_date":"2017-07-12","nav":10.1209,"day_change_pct":0.0297},{"nav_date":"2017-07-11","nav":10.1179,"day_change_pct":0.0277},{"nav_date":"2017-07-10","nav":10.1151,"day_change_pct":0.1009},{"nav_date":"2017-07-07","nav":10.1049,"day_change_pct":0.0228},{"nav_date":"2017-07-06","nav":10.1026,"day_change_pct":0.0347},{"nav_date":"2017-07-05","nav":10.0991,"day_change_pct":0.0287},{"nav_date":"2017-07-04","nav":10.0962,"day_change_pct":0.0198},{"nav_date":"2017-07-03","nav":10.0942,"day_change_pct":0.0178},{"nav_date":"2017-06-30","nav":10.0924,"day_change_pct":0.0168},{"nav_date":"2017-06-29","nav":10.0907,"day_change_pct":0.0178},{"nav_date":"2017-06-28","nav":10.0889,"day_change_pct":0.0079},{"nav_date":"2017-06-27","nav":10.0881,"day_change_pct":0.0744},{"nav_date":"2017-06-23","nav":10.0806,"day_change_pct":-2.3415},{"nav_date":"2017-06-22","nav":10.3223,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":10.3206,"day_change_pct":0.0204},{"nav_date":"2017-06-20","nav":10.3185,"day_change_pct":0.0223},{"nav_date":"2017-06-19","nav":10.3162,"day_change_pct":0.0563},{"nav_date":"2017-06-16","nav":10.3104,"day_change_pct":0.0243},{"nav_date":"2017-06-15","nav":10.3079,"day_change_pct":0.0281},{"nav_date":"2017-06-14","nav":10.305,"day_change_pct":0.0301},{"nav_date":"2017-06-13","nav":10.3019,"day_change_pct":0.0272},{"nav_date":"2017-06-12","nav":10.2991,"day_change_pct":0.0602},{"nav_date":"2017-06-09","nav":10.2929,"day_change_pct":0.0224},{"nav_date":"2017-06-08","nav":10.2906,"day_change_pct":0.0467},{"nav_date":"2017-06-07","nav":10.2858,"day_change_pct":0.0233},{"nav_date":"2017-06-06","nav":10.2834,"day_change_pct":0.0195},{"nav_date":"2017-06-05","nav":10.2814,"day_change_pct":0.0574},{"nav_date":"2017-06-02","nav":10.2755,"day_change_pct":0.0253},{"nav_date":"2017-06-01","nav":10.2729,"day_change_pct":0.036},{"nav_date":"2017-05-31","nav":10.2692,"day_change_pct":0.0282},{"nav_date":"2017-05-30","nav":10.2663,"day_change_pct":0.0312},{"nav_date":"2017-05-29","nav":10.2631,"day_change_pct":0.0585},{"nav_date":"2017-05-26","nav":10.2571,"day_change_pct":0.0195},{"nav_date":"2017-05-25","nav":10.2551,"day_change_pct":0.0224},{"nav_date":"2017-05-24","nav":10.2528,"day_change_pct":0.0351},{"nav_date":"2017-05-23","nav":10.2492,"day_change_pct":0.0332},{"nav_date":"2017-05-22","nav":10.2458,"day_change_pct":0.0596},{"nav_date":"2017-05-19","nav":10.2397,"day_change_pct":0.0195},{"nav_date":"2017-05-18","nav":10.2377,"day_change_pct":0.0186},{"nav_date":"2017-05-17","nav":10.2358,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":10.234,"day_change_pct":0.0195},{"nav_date":"2017-05-15","nav":10.232,"day_change_pct":0.0636},{"nav_date":"2017-05-12","nav":10.2255,"day_change_pct":-0.002},{"nav_date":"2017-05-11","nav":10.2257,"day_change_pct":0.0362},{"nav_date":"2017-05-09","nav":10.222,"day_change_pct":0.0196},{"nav_date":"2017-05-08","nav":10.22,"day_change_pct":0.0245},{"nav_date":"2017-05-05","nav":10.2175,"day_change_pct":0.0196},{"nav_date":"2017-05-04","nav":10.2155,"day_change_pct":0.0274},{"nav_date":"2017-05-03","nav":10.2127,"day_change_pct":0.0264},{"nav_date":"2017-05-02","nav":10.21,"day_change_pct":0.0755},{"nav_date":"2017-04-28","nav":10.2023,"day_change_pct":0.0216},{"nav_date":"2017-04-27","nav":10.2001,"day_change_pct":0.0206},{"nav_date":"2017-04-26","nav":10.198,"day_change_pct":-0.0186},{"nav_date":"2017-04-25","nav":10.1999,"day_change_pct":0.0186},{"nav_date":"2017-04-24","nav":10.198,"day_change_pct":0.0795},{"nav_date":"2017-04-21","nav":10.1899,"day_change_pct":0.0383},{"nav_date":"2017-04-20","nav":10.186,"day_change_pct":0.0452},{"nav_date":"2017-04-19","nav":10.1814,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":10.1796,"day_change_pct":0.0344},{"nav_date":"2017-04-17","nav":10.1761,"day_change_pct":0.0777},{"nav_date":"2017-04-13","nav":10.1682,"day_change_pct":0.0334},{"nav_date":"2017-04-12","nav":10.1648,"day_change_pct":0.0532},{"nav_date":"2017-04-11","nav":10.1594,"day_change_pct":0.0079},{"nav_date":"2017-04-10","nav":10.1586,"day_change_pct":0.0798},{"nav_date":"2017-04-07","nav":10.1505,"day_change_pct":-0.0177},{"nav_date":"2017-04-06","nav":10.1523,"day_change_pct":0.0099},{"nav_date":"2017-04-05","nav":10.1513,"day_change_pct":-0.001},{"nav_date":"2017-04-03","nav":10.1514,"day_change_pct":0.1124},{"nav_date":"2017-03-31","nav":10.14,"day_change_pct":0.0592},{"nav_date":"2017-03-30","nav":10.134,"day_change_pct":0.0336},{"nav_date":"2017-03-29","nav":10.1306,"day_change_pct":0.0227},{"nav_date":"2017-03-27","nav":10.1283,"day_change_pct":0.0771},{"nav_date":"2017-03-24","nav":10.1205,"day_change_pct":0.0059},{"nav_date":"2017-03-23","nav":10.1199,"day_change_pct":0.0316},{"nav_date":"2017-03-22","nav":10.1167,"day_change_pct":0.0475},{"nav_date":"2017-03-21","nav":10.1119,"day_change_pct":0.002}],"total":725,"page":1,"page_size":250}