{"fund_details":{"scheme_code":134436,"scheme_name":"UTI FTIF Series XXI-XIV (1103 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1JB4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":10.0,"day_change_pct":-8.2148},{"nav_date":"2018-03-28","nav":10.895,"day_change_pct":0.045},{"nav_date":"2018-03-27","nav":10.8901,"day_change_pct":0.0211},{"nav_date":"2018-03-26","nav":10.8878,"day_change_pct":0.0616},{"nav_date":"2018-03-23","nav":10.8811,"day_change_pct":0.0184},{"nav_date":"2018-03-22","nav":10.8791,"day_change_pct":0.0193},{"nav_date":"2018-03-21","nav":10.877,"day_change_pct":0.0212},{"nav_date":"2018-03-20","nav":10.8747,"day_change_pct":0.0212},{"nav_date":"2018-03-19","nav":10.8724,"day_change_pct":0.058},{"nav_date":"2018-03-16","nav":10.8661,"day_change_pct":0.0221},{"nav_date":"2018-03-15","nav":10.8637,"day_change_pct":0.0166},{"nav_date":"2018-03-14","nav":10.8619,"day_change_pct":0.0203},{"nav_date":"2018-03-13","nav":10.8597,"day_change_pct":0.0203},{"nav_date":"2018-03-12","nav":10.8575,"day_change_pct":0.059},{"nav_date":"2018-03-09","nav":10.8511,"day_change_pct":0.0203},{"nav_date":"2018-03-08","nav":10.8489,"day_change_pct":0.0194},{"nav_date":"2018-03-07","nav":10.8468,"day_change_pct":0.0203},{"nav_date":"2018-03-06","nav":10.8446,"day_change_pct":0.0194},{"nav_date":"2018-03-05","nav":10.8425,"day_change_pct":0.0794},{"nav_date":"2018-03-01","nav":10.8339,"day_change_pct":0.0194},{"nav_date":"2018-02-28","nav":10.8318,"day_change_pct":0.0222},{"nav_date":"2018-02-27","nav":10.8294,"day_change_pct":0.0194},{"nav_date":"2018-02-26","nav":10.8273,"day_change_pct":0.0573},{"nav_date":"2018-02-23","nav":10.8211,"day_change_pct":0.0194},{"nav_date":"2018-02-22","nav":10.819,"day_change_pct":0.0194},{"nav_date":"2018-02-21","nav":10.8169,"day_change_pct":0.0194},{"nav_date":"2018-02-20","nav":10.8148,"day_change_pct":0.0722},{"nav_date":"2018-02-16","nav":10.807,"day_change_pct":0.0194},{"nav_date":"2018-02-15","nav":10.8049,"day_change_pct":0.0185},{"nav_date":"2018-02-14","nav":10.8029,"day_change_pct":0.0389},{"nav_date":"2018-02-12","nav":10.7987,"day_change_pct":0.0584},{"nav_date":"2018-02-09","nav":10.7924,"day_change_pct":0.0195},{"nav_date":"2018-02-08","nav":10.7903,"day_change_pct":0.0195},{"nav_date":"2018-02-07","nav":10.7882,"day_change_pct":0.0195},{"nav_date":"2018-02-06","nav":10.7861,"day_change_pct":0.0195},{"nav_date":"2018-02-05","nav":10.784,"day_change_pct":0.0575},{"nav_date":"2018-02-02","nav":10.7778,"day_change_pct":0.0195},{"nav_date":"2018-02-01","nav":10.7757,"day_change_pct":0.0186},{"nav_date":"2018-01-31","nav":10.7737,"day_change_pct":0.0195},{"nav_date":"2018-01-30","nav":10.7716,"day_change_pct":0.0241},{"nav_date":"2018-01-29","nav":10.769,"day_change_pct":0.0781},{"nav_date":"2018-01-25","nav":10.7606,"day_change_pct":0.0186},{"nav_date":"2018-01-24","nav":10.7586,"day_change_pct":0.0167},{"nav_date":"2018-01-23","nav":10.7568,"day_change_pct":0.0195},{"nav_date":"2018-01-22","nav":10.7547,"day_change_pct":0.0577},{"nav_date":"2018-01-19","nav":10.7485,"day_change_pct":0.0167},{"nav_date":"2018-01-18","nav":10.7467,"day_change_pct":0.0168},{"nav_date":"2018-01-17","nav":10.7449,"day_change_pct":0.0205},{"nav_date":"2018-01-16","nav":10.7427,"day_change_pct":0.014},{"nav_date":"2018-01-15","nav":10.7412,"day_change_pct":0.054},{"nav_date":"2018-01-12","nav":10.7354,"day_change_pct":0.0177},{"nav_date":"2018-01-11","nav":10.7335,"day_change_pct":0.0028},{"nav_date":"2018-01-10","nav":10.7332,"day_change_pct":0.0186},{"nav_date":"2018-01-09","nav":10.7312,"day_change_pct":0.0205},{"nav_date":"2018-01-08","nav":10.729,"day_change_pct":0.0569},{"nav_date":"2018-01-05","nav":10.7229,"day_change_pct":0.0215},{"nav_date":"2018-01-04","nav":10.7206,"day_change_pct":0.0112},{"nav_date":"2018-01-03","nav":10.7194,"day_change_pct":0.0187},{"nav_date":"2018-01-02","nav":10.7174,"day_change_pct":0.0252},{"nav_date":"2018-01-01","nav":10.7147,"day_change_pct":0.0663},{"nav_date":"2017-12-29","nav":10.7076,"day_change_pct":0.0252},{"nav_date":"2017-12-28","nav":10.7049,"day_change_pct":0.0206},{"nav_date":"2017-12-27","nav":10.7027,"day_change_pct":0.0159},{"nav_date":"2017-12-26","nav":10.701,"day_change_pct":0.0739},{"nav_date":"2017-12-22","nav":10.6931,"day_change_pct":0.014},{"nav_date":"2017-12-21","nav":10.6916,"day_change_pct":0.0065},{"nav_date":"2017-12-20","nav":10.6909,"day_change_pct":0.0056},{"nav_date":"2017-12-19","nav":10.6903,"day_change_pct":0.0178},{"nav_date":"2017-12-18","nav":10.6884,"day_change_pct":0.0524},{"nav_date":"2017-12-15","nav":10.6828,"day_change_pct":0.0159},{"nav_date":"2017-12-14","nav":10.6811,"day_change_pct":0.0206},{"nav_date":"2017-12-13","nav":10.6789,"day_change_pct":0.0225},{"nav_date":"2017-12-12","nav":10.6765,"day_change_pct":0.0159},{"nav_date":"2017-12-11","nav":10.6748,"day_change_pct":0.0553},{"nav_date":"2017-12-08","nav":10.6689,"day_change_pct":0.0197},{"nav_date":"2017-12-07","nav":10.6668,"day_change_pct":0.0141},{"nav_date":"2017-12-06","nav":10.6653,"day_change_pct":0.0188},{"nav_date":"2017-12-05","nav":10.6633,"day_change_pct":0.0159},{"nav_date":"2017-12-04","nav":10.6616,"day_change_pct":0.0704},{"nav_date":"2017-11-30","nav":10.6541,"day_change_pct":0.015},{"nav_date":"2017-11-29","nav":10.6525,"day_change_pct":0.0188},{"nav_date":"2017-11-28","nav":10.6505,"day_change_pct":0.016},{"nav_date":"2017-11-27","nav":10.6488,"day_change_pct":0.0573},{"nav_date":"2017-11-24","nav":10.6427,"day_change_pct":0.0188},{"nav_date":"2017-11-23","nav":10.6407,"day_change_pct":0.0188},{"nav_date":"2017-11-22","nav":10.6387,"day_change_pct":0.0216},{"nav_date":"2017-11-21","nav":10.6364,"day_change_pct":0.0216},{"nav_date":"2017-11-20","nav":10.6341,"day_change_pct":0.0565},{"nav_date":"2017-11-17","nav":10.6281,"day_change_pct":0.0188},{"nav_date":"2017-11-16","nav":10.6261,"day_change_pct":0.0169},{"nav_date":"2017-11-15","nav":10.6243,"day_change_pct":0.0188},{"nav_date":"2017-11-14","nav":10.6223,"day_change_pct":0.0132},{"nav_date":"2017-11-13","nav":10.6209,"day_change_pct":0.0565},{"nav_date":"2017-11-10","nav":10.6149,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":10.613,"day_change_pct":0.0283},{"nav_date":"2017-11-08","nav":10.61,"day_change_pct":0.0189},{"nav_date":"2017-11-07","nav":10.608,"day_change_pct":0.017},{"nav_date":"2017-11-06","nav":10.6062,"day_change_pct":0.0557},{"nav_date":"2017-11-03","nav":10.6003,"day_change_pct":0.0198},{"nav_date":"2017-11-02","nav":10.5982,"day_change_pct":0.0179},{"nav_date":"2017-11-01","nav":10.5963,"day_change_pct":0.0189},{"nav_date":"2017-10-31","nav":10.5943,"day_change_pct":0.0179},{"nav_date":"2017-10-30","nav":10.5924,"day_change_pct":0.0557},{"nav_date":"2017-10-27","nav":10.5865,"day_change_pct":0.0208},{"nav_date":"2017-10-26","nav":10.5843,"day_change_pct":0.0189},{"nav_date":"2017-10-25","nav":10.5823,"day_change_pct":0.0189},{"nav_date":"2017-10-24","nav":10.5803,"day_change_pct":0.0151},{"nav_date":"2017-10-23","nav":10.5787,"day_change_pct":0.088},{"nav_date":"2017-10-18","nav":10.5694,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":10.5674,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":10.5654,"day_change_pct":0.0559},{"nav_date":"2017-10-13","nav":10.5595,"day_change_pct":0.0189},{"nav_date":"2017-10-12","nav":10.5575,"day_change_pct":0.018},{"nav_date":"2017-10-11","nav":10.5556,"day_change_pct":0.0265},{"nav_date":"2017-10-10","nav":10.5528,"day_change_pct":0.0256},{"nav_date":"2017-10-09","nav":10.5501,"day_change_pct":0.0588},{"nav_date":"2017-10-06","nav":10.5439,"day_change_pct":0.0228},{"nav_date":"2017-10-05","nav":10.5415,"day_change_pct":0.0171},{"nav_date":"2017-10-04","nav":10.5397,"day_change_pct":0.0256},{"nav_date":"2017-10-03","nav":10.537,"day_change_pct":0.0826},{"nav_date":"2017-09-29","nav":10.5283,"day_change_pct":0.0171},{"nav_date":"2017-09-28","nav":10.5265,"day_change_pct":0.0162},{"nav_date":"2017-09-27","nav":10.5248,"day_change_pct":0.0181},{"nav_date":"2017-09-26","nav":10.5229,"day_change_pct":0.0162},{"nav_date":"2017-09-25","nav":10.5212,"day_change_pct":0.0561},{"nav_date":"2017-09-22","nav":10.5153,"day_change_pct":-0.0048},{"nav_date":"2017-09-21","nav":10.5158,"day_change_pct":-0.0019},{"nav_date":"2017-09-20","nav":10.516,"day_change_pct":0.0152},{"nav_date":"2017-09-19","nav":10.5144,"day_change_pct":0.0181},{"nav_date":"2017-09-18","nav":10.5125,"day_change_pct":0.0543},{"nav_date":"2017-09-15","nav":10.5068,"day_change_pct":0.0181},{"nav_date":"2017-09-14","nav":10.5049,"day_change_pct":0.0171},{"nav_date":"2017-09-13","nav":10.5031,"day_change_pct":0.0162},{"nav_date":"2017-09-12","nav":10.5014,"day_change_pct":0.019},{"nav_date":"2017-09-11","nav":10.4994,"day_change_pct":0.0581},{"nav_date":"2017-09-08","nav":10.4933,"day_change_pct":0.0267},{"nav_date":"2017-09-07","nav":10.4905,"day_change_pct":0.0181},{"nav_date":"2017-09-06","nav":10.4886,"day_change_pct":0.0191},{"nav_date":"2017-09-05","nav":10.4866,"day_change_pct":0.021},{"nav_date":"2017-09-04","nav":10.4844,"day_change_pct":0.0544},{"nav_date":"2017-09-01","nav":10.4787,"day_change_pct":0.0153},{"nav_date":"2017-08-31","nav":10.4771,"day_change_pct":0.02},{"nav_date":"2017-08-30","nav":10.475,"day_change_pct":0.0086},{"nav_date":"2017-08-29","nav":10.4741,"day_change_pct":0.0277},{"nav_date":"2017-08-28","nav":10.4712,"day_change_pct":0.0736},{"nav_date":"2017-08-24","nav":10.4635,"day_change_pct":0.0182},{"nav_date":"2017-08-23","nav":10.4616,"day_change_pct":0.0182},{"nav_date":"2017-08-22","nav":10.4597,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":10.4579,"day_change_pct":0.0632},{"nav_date":"2017-08-18","nav":10.4513,"day_change_pct":0.0345},{"nav_date":"2017-08-16","nav":10.4477,"day_change_pct":0.0364},{"nav_date":"2017-08-14","nav":10.4439,"day_change_pct":0.0556},{"nav_date":"2017-08-11","nav":10.4381,"day_change_pct":0.0182},{"nav_date":"2017-08-10","nav":10.4362,"day_change_pct":0.0211},{"nav_date":"2017-08-09","nav":10.434,"day_change_pct":0.0125},{"nav_date":"2017-08-08","nav":10.4327,"day_change_pct":0.0182},{"nav_date":"2017-08-07","nav":10.4308,"day_change_pct":0.0576},{"nav_date":"2017-08-04","nav":10.4248,"day_change_pct":0.0269},{"nav_date":"2017-08-03","nav":10.422,"day_change_pct":0.0259},{"nav_date":"2017-08-02","nav":10.4193,"day_change_pct":0.0202},{"nav_date":"2017-08-01","nav":10.4172,"day_change_pct":0.0192},{"nav_date":"2017-07-31","nav":10.4152,"day_change_pct":0.0682},{"nav_date":"2017-07-28","nav":10.4081,"day_change_pct":0.0356},{"nav_date":"2017-07-27","nav":10.4044,"day_change_pct":0.0144},{"nav_date":"2017-07-26","nav":10.4029,"day_change_pct":0.0183},{"nav_date":"2017-07-25","nav":10.401,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":10.3992,"day_change_pct":0.0587},{"nav_date":"2017-07-21","nav":10.3931,"day_change_pct":0.0289},{"nav_date":"2017-07-20","nav":10.3901,"day_change_pct":0.026},{"nav_date":"2017-07-19","nav":10.3874,"day_change_pct":0.0318},{"nav_date":"2017-07-18","nav":10.3841,"day_change_pct":0.0414},{"nav_date":"2017-07-17","nav":10.3798,"day_change_pct":0.0713},{"nav_date":"2017-07-14","nav":10.3724,"day_change_pct":0.0174},{"nav_date":"2017-07-13","nav":10.3706,"day_change_pct":0.0347},{"nav_date":"2017-07-12","nav":10.367,"day_change_pct":0.0289},{"nav_date":"2017-07-11","nav":10.364,"day_change_pct":0.028},{"nav_date":"2017-07-10","nav":10.3611,"day_change_pct":0.1014},{"nav_date":"2017-07-07","nav":10.3506,"day_change_pct":0.0222},{"nav_date":"2017-07-06","nav":10.3483,"day_change_pct":0.0348},{"nav_date":"2017-07-05","nav":10.3447,"day_change_pct":0.029},{"nav_date":"2017-07-04","nav":10.3417,"day_change_pct":0.0193},{"nav_date":"2017-07-03","nav":10.3397,"day_change_pct":0.0184},{"nav_date":"2017-06-30","nav":10.3378,"day_change_pct":0.0164},{"nav_date":"2017-06-29","nav":10.3361,"day_change_pct":0.0184},{"nav_date":"2017-06-28","nav":10.3342,"day_change_pct":0.0077},{"nav_date":"2017-06-27","nav":10.3334,"day_change_pct":0.0736},{"nav_date":"2017-06-23","nav":10.3258,"day_change_pct":0.0194},{"nav_date":"2017-06-22","nav":10.3238,"day_change_pct":0.0155},{"nav_date":"2017-06-21","nav":10.3222,"day_change_pct":0.0213},{"nav_date":"2017-06-20","nav":10.32,"day_change_pct":0.0223},{"nav_date":"2017-06-19","nav":10.3177,"day_change_pct":0.0562},{"nav_date":"2017-06-16","nav":10.3119,"day_change_pct":0.0242},{"nav_date":"2017-06-15","nav":10.3094,"day_change_pct":0.0281},{"nav_date":"2017-06-14","nav":10.3065,"day_change_pct":0.0291},{"nav_date":"2017-06-13","nav":10.3035,"day_change_pct":0.0282},{"nav_date":"2017-06-12","nav":10.3006,"day_change_pct":0.0602},{"nav_date":"2017-06-09","nav":10.2944,"day_change_pct":0.0223},{"nav_date":"2017-06-08","nav":10.2921,"day_change_pct":0.0467},{"nav_date":"2017-06-07","nav":10.2873,"day_change_pct":0.0233},{"nav_date":"2017-06-06","nav":10.2849,"day_change_pct":0.0185},{"nav_date":"2017-06-05","nav":10.283,"day_change_pct":0.0574},{"nav_date":"2017-06-02","nav":10.2771,"day_change_pct":0.0263},{"nav_date":"2017-06-01","nav":10.2744,"day_change_pct":0.036},{"nav_date":"2017-05-31","nav":10.2707,"day_change_pct":0.0273},{"nav_date":"2017-05-30","nav":10.2679,"day_change_pct":0.0321},{"nav_date":"2017-05-29","nav":10.2646,"day_change_pct":0.0585},{"nav_date":"2017-05-26","nav":10.2586,"day_change_pct":0.0185},{"nav_date":"2017-05-25","nav":10.2567,"day_change_pct":0.0234},{"nav_date":"2017-05-24","nav":10.2543,"day_change_pct":0.0351},{"nav_date":"2017-05-23","nav":10.2507,"day_change_pct":0.0332},{"nav_date":"2017-05-22","nav":10.2473,"day_change_pct":0.0596},{"nav_date":"2017-05-19","nav":10.2412,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":10.2393,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":10.2373,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":10.2356,"day_change_pct":0.0195},{"nav_date":"2017-05-15","nav":10.2336,"day_change_pct":0.0645},{"nav_date":"2017-05-12","nav":10.227,"day_change_pct":-0.002},{"nav_date":"2017-05-11","nav":10.2272,"day_change_pct":0.0362},{"nav_date":"2017-05-09","nav":10.2235,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":10.2216,"day_change_pct":0.0254},{"nav_date":"2017-05-05","nav":10.219,"day_change_pct":0.0186},{"nav_date":"2017-05-04","nav":10.2171,"day_change_pct":0.0284},{"nav_date":"2017-05-03","nav":10.2142,"day_change_pct":0.0264},{"nav_date":"2017-05-02","nav":10.2115,"day_change_pct":0.0755},{"nav_date":"2017-04-28","nav":10.2038,"day_change_pct":0.0206},{"nav_date":"2017-04-27","nav":10.2017,"day_change_pct":0.0206},{"nav_date":"2017-04-26","nav":10.1996,"day_change_pct":-0.0186},{"nav_date":"2017-04-25","nav":10.2015,"day_change_pct":0.0186},{"nav_date":"2017-04-24","nav":10.1996,"day_change_pct":0.0795},{"nav_date":"2017-04-21","nav":10.1915,"day_change_pct":0.0383},{"nav_date":"2017-04-20","nav":10.1876,"day_change_pct":0.0462},{"nav_date":"2017-04-19","nav":10.1829,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":10.1811,"day_change_pct":0.0334},{"nav_date":"2017-04-17","nav":10.1777,"day_change_pct":0.0787},{"nav_date":"2017-04-13","nav":10.1697,"day_change_pct":0.0334},{"nav_date":"2017-04-12","nav":10.1663,"day_change_pct":0.0522},{"nav_date":"2017-04-11","nav":10.161,"day_change_pct":0.0079},{"nav_date":"2017-04-10","nav":10.1602,"day_change_pct":0.0808},{"nav_date":"2017-04-07","nav":10.152,"day_change_pct":-0.0177},{"nav_date":"2017-04-06","nav":10.1538,"day_change_pct":0.0089},{"nav_date":"2017-04-05","nav":10.1529,"day_change_pct":-0.001},{"nav_date":"2017-04-03","nav":10.153,"day_change_pct":0.1134},{"nav_date":"2017-03-31","nav":10.1415,"day_change_pct":0.0592},{"nav_date":"2017-03-30","nav":10.1355,"day_change_pct":0.0326},{"nav_date":"2017-03-29","nav":10.1322,"day_change_pct":0.0237},{"nav_date":"2017-03-27","nav":10.1298,"day_change_pct":0.0761},{"nav_date":"2017-03-24","nav":10.1221,"day_change_pct":0.0059},{"nav_date":"2017-03-23","nav":10.1215,"day_change_pct":0.0316},{"nav_date":"2017-03-22","nav":10.1183,"day_change_pct":0.0485},{"nav_date":"2017-03-21","nav":10.1134,"day_change_pct":0.002}],"total":725,"page":1,"page_size":250}