{"fund_details":{"scheme_code":134434,"scheme_name":"UTI FTIF Series XXI-XIV (1103 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1JJ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-03","nav":12.7475,"day_change_pct":0.1233},{"nav_date":"2018-03-28","nav":12.7318,"day_change_pct":0.0448},{"nav_date":"2018-03-27","nav":12.7261,"day_change_pct":0.022},{"nav_date":"2018-03-26","nav":12.7233,"day_change_pct":0.0613},{"nav_date":"2018-03-23","nav":12.7155,"day_change_pct":0.0181},{"nav_date":"2018-03-22","nav":12.7132,"day_change_pct":0.0197},{"nav_date":"2018-03-21","nav":12.7107,"day_change_pct":0.0205},{"nav_date":"2018-03-20","nav":12.7081,"day_change_pct":0.0213},{"nav_date":"2018-03-19","nav":12.7054,"day_change_pct":0.0583},{"nav_date":"2018-03-16","nav":12.698,"day_change_pct":0.0221},{"nav_date":"2018-03-15","nav":12.6952,"day_change_pct":0.0173},{"nav_date":"2018-03-14","nav":12.693,"day_change_pct":0.0197},{"nav_date":"2018-03-13","nav":12.6905,"day_change_pct":0.0197},{"nav_date":"2018-03-12","nav":12.688,"day_change_pct":0.0599},{"nav_date":"2018-03-09","nav":12.6804,"day_change_pct":0.0197},{"nav_date":"2018-03-08","nav":12.6779,"day_change_pct":0.0197},{"nav_date":"2018-03-07","nav":12.6754,"day_change_pct":0.0197},{"nav_date":"2018-03-06","nav":12.6729,"day_change_pct":0.0197},{"nav_date":"2018-03-05","nav":12.6704,"day_change_pct":0.079},{"nav_date":"2018-03-01","nav":12.6604,"day_change_pct":0.0198},{"nav_date":"2018-02-28","nav":12.6579,"day_change_pct":0.0221},{"nav_date":"2018-02-27","nav":12.6551,"day_change_pct":0.0198},{"nav_date":"2018-02-26","nav":12.6526,"day_change_pct":0.0577},{"nav_date":"2018-02-23","nav":12.6453,"day_change_pct":0.019},{"nav_date":"2018-02-22","nav":12.6429,"day_change_pct":0.0198},{"nav_date":"2018-02-21","nav":12.6404,"day_change_pct":0.019},{"nav_date":"2018-02-20","nav":12.638,"day_change_pct":0.0721},{"nav_date":"2018-02-16","nav":12.6289,"day_change_pct":0.019},{"nav_date":"2018-02-15","nav":12.6265,"day_change_pct":0.019},{"nav_date":"2018-02-14","nav":12.6241,"day_change_pct":0.0388},{"nav_date":"2018-02-12","nav":12.6192,"day_change_pct":0.0587},{"nav_date":"2018-02-09","nav":12.6118,"day_change_pct":0.019},{"nav_date":"2018-02-08","nav":12.6094,"day_change_pct":0.0198},{"nav_date":"2018-02-07","nav":12.6069,"day_change_pct":0.0198},{"nav_date":"2018-02-06","nav":12.6044,"day_change_pct":0.019},{"nav_date":"2018-02-05","nav":12.602,"day_change_pct":0.058},{"nav_date":"2018-02-02","nav":12.5947,"day_change_pct":0.0191},{"nav_date":"2018-02-01","nav":12.5923,"day_change_pct":0.0183},{"nav_date":"2018-01-31","nav":12.59,"day_change_pct":0.0199},{"nav_date":"2018-01-30","nav":12.5875,"day_change_pct":0.0238},{"nav_date":"2018-01-29","nav":12.5845,"day_change_pct":0.0779},{"nav_date":"2018-01-25","nav":12.5747,"day_change_pct":0.0191},{"nav_date":"2018-01-24","nav":12.5723,"day_change_pct":0.0159},{"nav_date":"2018-01-23","nav":12.5703,"day_change_pct":0.0199},{"nav_date":"2018-01-22","nav":12.5678,"day_change_pct":0.0581},{"nav_date":"2018-01-19","nav":12.5605,"day_change_pct":0.0159},{"nav_date":"2018-01-18","nav":12.5585,"day_change_pct":0.0167},{"nav_date":"2018-01-17","nav":12.5564,"day_change_pct":0.0207},{"nav_date":"2018-01-16","nav":12.5538,"day_change_pct":0.0143},{"nav_date":"2018-01-15","nav":12.552,"day_change_pct":0.0534},{"nav_date":"2018-01-12","nav":12.5453,"day_change_pct":0.0175},{"nav_date":"2018-01-11","nav":12.5431,"day_change_pct":0.0032},{"nav_date":"2018-01-10","nav":12.5427,"day_change_pct":0.0191},{"nav_date":"2018-01-09","nav":12.5403,"day_change_pct":0.0199},{"nav_date":"2018-01-08","nav":12.5378,"day_change_pct":0.0567},{"nav_date":"2018-01-05","nav":12.5307,"day_change_pct":0.0216},{"nav_date":"2018-01-04","nav":12.528,"day_change_pct":0.0112},{"nav_date":"2018-01-03","nav":12.5266,"day_change_pct":0.0184},{"nav_date":"2018-01-02","nav":12.5243,"day_change_pct":0.0264},{"nav_date":"2018-01-01","nav":12.521,"day_change_pct":0.0655},{"nav_date":"2017-12-29","nav":12.5128,"day_change_pct":0.0256},{"nav_date":"2017-12-28","nav":12.5096,"day_change_pct":0.0208},{"nav_date":"2017-12-27","nav":12.507,"day_change_pct":0.0152},{"nav_date":"2017-12-26","nav":12.5051,"day_change_pct":0.0736},{"nav_date":"2017-12-22","nav":12.4959,"day_change_pct":0.0144},{"nav_date":"2017-12-21","nav":12.4941,"day_change_pct":0.0064},{"nav_date":"2017-12-20","nav":12.4933,"day_change_pct":0.0056},{"nav_date":"2017-12-19","nav":12.4926,"day_change_pct":0.0176},{"nav_date":"2017-12-18","nav":12.4904,"day_change_pct":0.0529},{"nav_date":"2017-12-15","nav":12.4838,"day_change_pct":0.016},{"nav_date":"2017-12-14","nav":12.4818,"day_change_pct":0.0208},{"nav_date":"2017-12-13","nav":12.4792,"day_change_pct":0.0216},{"nav_date":"2017-12-12","nav":12.4765,"day_change_pct":0.0168},{"nav_date":"2017-12-11","nav":12.4744,"day_change_pct":0.0545},{"nav_date":"2017-12-08","nav":12.4676,"day_change_pct":0.0201},{"nav_date":"2017-12-07","nav":12.4651,"day_change_pct":0.0144},{"nav_date":"2017-12-06","nav":12.4633,"day_change_pct":0.0185},{"nav_date":"2017-12-05","nav":12.461,"day_change_pct":0.0161},{"nav_date":"2017-12-04","nav":12.459,"day_change_pct":0.0699},{"nav_date":"2017-11-30","nav":12.4503,"day_change_pct":0.0153},{"nav_date":"2017-11-29","nav":12.4484,"day_change_pct":0.0185},{"nav_date":"2017-11-28","nav":12.4461,"day_change_pct":0.0161},{"nav_date":"2017-11-27","nav":12.4441,"day_change_pct":0.0579},{"nav_date":"2017-11-24","nav":12.4369,"day_change_pct":0.0185},{"nav_date":"2017-11-23","nav":12.4346,"day_change_pct":0.0185},{"nav_date":"2017-11-22","nav":12.4323,"day_change_pct":0.0217},{"nav_date":"2017-11-21","nav":12.4296,"day_change_pct":0.0217},{"nav_date":"2017-11-20","nav":12.4269,"day_change_pct":0.0564},{"nav_date":"2017-11-17","nav":12.4199,"day_change_pct":0.0193},{"nav_date":"2017-11-16","nav":12.4175,"day_change_pct":0.0161},{"nav_date":"2017-11-15","nav":12.4155,"day_change_pct":0.0185},{"nav_date":"2017-11-14","nav":12.4132,"day_change_pct":0.0137},{"nav_date":"2017-11-13","nav":12.4115,"day_change_pct":0.0564},{"nav_date":"2017-11-10","nav":12.4045,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":12.4023,"day_change_pct":0.0282},{"nav_date":"2017-11-08","nav":12.3988,"day_change_pct":0.0194},{"nav_date":"2017-11-07","nav":12.3964,"day_change_pct":0.0169},{"nav_date":"2017-11-06","nav":12.3943,"day_change_pct":0.0557},{"nav_date":"2017-11-03","nav":12.3874,"day_change_pct":0.0194},{"nav_date":"2017-11-02","nav":12.385,"day_change_pct":0.0186},{"nav_date":"2017-11-01","nav":12.3827,"day_change_pct":0.0186},{"nav_date":"2017-10-31","nav":12.3804,"day_change_pct":0.0178},{"nav_date":"2017-10-30","nav":12.3782,"day_change_pct":0.055},{"nav_date":"2017-10-27","nav":12.3714,"day_change_pct":0.021},{"nav_date":"2017-10-26","nav":12.3688,"day_change_pct":0.0194},{"nav_date":"2017-10-25","nav":12.3664,"day_change_pct":0.0186},{"nav_date":"2017-10-24","nav":12.3641,"day_change_pct":0.0154},{"nav_date":"2017-10-23","nav":12.3622,"day_change_pct":0.0882},{"nav_date":"2017-10-18","nav":12.3513,"day_change_pct":0.0186},{"nav_date":"2017-10-17","nav":12.349,"day_change_pct":0.0186},{"nav_date":"2017-10-16","nav":12.3467,"day_change_pct":0.0559},{"nav_date":"2017-10-13","nav":12.3398,"day_change_pct":0.0195},{"nav_date":"2017-10-12","nav":12.3374,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":12.3352,"day_change_pct":0.0259},{"nav_date":"2017-10-10","nav":12.332,"day_change_pct":0.026},{"nav_date":"2017-10-09","nav":12.3288,"day_change_pct":0.0592},{"nav_date":"2017-10-06","nav":12.3215,"day_change_pct":0.0219},{"nav_date":"2017-10-05","nav":12.3188,"day_change_pct":0.0179},{"nav_date":"2017-10-04","nav":12.3166,"day_change_pct":0.0252},{"nav_date":"2017-10-03","nav":12.3135,"day_change_pct":0.0829},{"nav_date":"2017-09-29","nav":12.3033,"day_change_pct":0.0171},{"nav_date":"2017-09-28","nav":12.3012,"day_change_pct":0.0154},{"nav_date":"2017-09-27","nav":12.2993,"day_change_pct":0.0187},{"nav_date":"2017-09-26","nav":12.297,"day_change_pct":0.0163},{"nav_date":"2017-09-25","nav":12.295,"day_change_pct":0.0562},{"nav_date":"2017-09-22","nav":12.2881,"day_change_pct":-0.0049},{"nav_date":"2017-09-21","nav":12.2887,"day_change_pct":-0.0024},{"nav_date":"2017-09-20","nav":12.289,"day_change_pct":0.0155},{"nav_date":"2017-09-19","nav":12.2871,"day_change_pct":0.0187},{"nav_date":"2017-09-18","nav":12.2848,"day_change_pct":0.0538},{"nav_date":"2017-09-15","nav":12.2782,"day_change_pct":0.0179},{"nav_date":"2017-09-14","nav":12.276,"day_change_pct":0.0171},{"nav_date":"2017-09-13","nav":12.2739,"day_change_pct":0.0155},{"nav_date":"2017-09-12","nav":12.272,"day_change_pct":0.0204},{"nav_date":"2017-09-11","nav":12.2695,"day_change_pct":0.0579},{"nav_date":"2017-09-08","nav":12.2624,"day_change_pct":0.0269},{"nav_date":"2017-09-07","nav":12.2591,"day_change_pct":0.0179},{"nav_date":"2017-09-06","nav":12.2569,"day_change_pct":0.0188},{"nav_date":"2017-09-05","nav":12.2546,"day_change_pct":0.0204},{"nav_date":"2017-09-04","nav":12.2521,"day_change_pct":0.0547},{"nav_date":"2017-09-01","nav":12.2454,"day_change_pct":0.0155},{"nav_date":"2017-08-31","nav":12.2435,"day_change_pct":0.0196},{"nav_date":"2017-08-30","nav":12.2411,"day_change_pct":0.009},{"nav_date":"2017-08-29","nav":12.24,"day_change_pct":0.0278},{"nav_date":"2017-08-28","nav":12.2366,"day_change_pct":0.0736},{"nav_date":"2017-08-24","nav":12.2276,"day_change_pct":0.018},{"nav_date":"2017-08-23","nav":12.2254,"day_change_pct":0.018},{"nav_date":"2017-08-22","nav":12.2232,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":12.2211,"day_change_pct":0.0639},{"nav_date":"2017-08-18","nav":12.2133,"day_change_pct":0.0344},{"nav_date":"2017-08-16","nav":12.2091,"day_change_pct":0.0361},{"nav_date":"2017-08-14","nav":12.2047,"day_change_pct":0.0549},{"nav_date":"2017-08-11","nav":12.198,"day_change_pct":0.0189},{"nav_date":"2017-08-10","nav":12.1957,"day_change_pct":0.0205},{"nav_date":"2017-08-09","nav":12.1932,"day_change_pct":0.0123},{"nav_date":"2017-08-08","nav":12.1917,"day_change_pct":0.0189},{"nav_date":"2017-08-07","nav":12.1894,"day_change_pct":0.0575},{"nav_date":"2017-08-04","nav":12.1824,"day_change_pct":0.0271},{"nav_date":"2017-08-03","nav":12.1791,"day_change_pct":0.0255},{"nav_date":"2017-08-02","nav":12.176,"day_change_pct":0.0205},{"nav_date":"2017-08-01","nav":12.1735,"day_change_pct":0.0189},{"nav_date":"2017-07-31","nav":12.1712,"day_change_pct":0.0682},{"nav_date":"2017-07-28","nav":12.1629,"day_change_pct":0.0354},{"nav_date":"2017-07-27","nav":12.1586,"day_change_pct":0.0148},{"nav_date":"2017-07-26","nav":12.1568,"day_change_pct":0.0181},{"nav_date":"2017-07-25","nav":12.1546,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":12.1525,"day_change_pct":0.0593},{"nav_date":"2017-07-21","nav":12.1453,"day_change_pct":0.0288},{"nav_date":"2017-07-20","nav":12.1418,"day_change_pct":0.0255},{"nav_date":"2017-07-19","nav":12.1387,"day_change_pct":0.0321},{"nav_date":"2017-07-18","nav":12.1348,"day_change_pct":0.0412},{"nav_date":"2017-07-17","nav":12.1298,"day_change_pct":0.0718},{"nav_date":"2017-07-14","nav":12.1211,"day_change_pct":0.0165},{"nav_date":"2017-07-13","nav":12.1191,"day_change_pct":0.0347},{"nav_date":"2017-07-12","nav":12.1149,"day_change_pct":0.0297},{"nav_date":"2017-07-11","nav":12.1113,"day_change_pct":0.0281},{"nav_date":"2017-07-10","nav":12.1079,"day_change_pct":0.1009},{"nav_date":"2017-07-07","nav":12.0957,"day_change_pct":0.0223},{"nav_date":"2017-07-06","nav":12.093,"day_change_pct":0.0347},{"nav_date":"2017-07-05","nav":12.0888,"day_change_pct":0.029},{"nav_date":"2017-07-04","nav":12.0853,"day_change_pct":0.0199},{"nav_date":"2017-07-03","nav":12.0829,"day_change_pct":0.0174},{"nav_date":"2017-06-30","nav":12.0808,"day_change_pct":0.0174},{"nav_date":"2017-06-29","nav":12.0787,"day_change_pct":0.0182},{"nav_date":"2017-06-28","nav":12.0765,"day_change_pct":0.0075},{"nav_date":"2017-06-27","nav":12.0756,"day_change_pct":0.0738},{"nav_date":"2017-06-23","nav":12.0667,"day_change_pct":0.0191},{"nav_date":"2017-06-22","nav":12.0644,"day_change_pct":0.0158},{"nav_date":"2017-06-21","nav":12.0625,"day_change_pct":0.0216},{"nav_date":"2017-06-20","nav":12.0599,"day_change_pct":0.0216},{"nav_date":"2017-06-19","nav":12.0573,"day_change_pct":0.0564},{"nav_date":"2017-06-16","nav":12.0505,"day_change_pct":0.0241},{"nav_date":"2017-06-15","nav":12.0476,"day_change_pct":0.0282},{"nav_date":"2017-06-14","nav":12.0442,"day_change_pct":0.0299},{"nav_date":"2017-06-13","nav":12.0406,"day_change_pct":0.0282},{"nav_date":"2017-06-12","nav":12.0372,"day_change_pct":0.0599},{"nav_date":"2017-06-09","nav":12.03,"day_change_pct":0.0216},{"nav_date":"2017-06-08","nav":12.0274,"day_change_pct":0.0474},{"nav_date":"2017-06-07","nav":12.0217,"day_change_pct":0.0233},{"nav_date":"2017-06-06","nav":12.0189,"day_change_pct":0.0191},{"nav_date":"2017-06-05","nav":12.0166,"day_change_pct":0.0566},{"nav_date":"2017-06-02","nav":12.0098,"day_change_pct":0.0267},{"nav_date":"2017-06-01","nav":12.0066,"day_change_pct":0.0358},{"nav_date":"2017-05-31","nav":12.0023,"day_change_pct":0.0275},{"nav_date":"2017-05-30","nav":11.999,"day_change_pct":0.0317},{"nav_date":"2017-05-29","nav":11.9952,"day_change_pct":0.0584},{"nav_date":"2017-05-26","nav":11.9882,"day_change_pct":0.0192},{"nav_date":"2017-05-25","nav":11.9859,"day_change_pct":0.0225},{"nav_date":"2017-05-24","nav":11.9832,"day_change_pct":0.0351},{"nav_date":"2017-05-23","nav":11.979,"day_change_pct":0.0334},{"nav_date":"2017-05-22","nav":11.975,"day_change_pct":0.0602},{"nav_date":"2017-05-19","nav":11.9678,"day_change_pct":0.0184},{"nav_date":"2017-05-18","nav":11.9656,"day_change_pct":0.0192},{"nav_date":"2017-05-17","nav":11.9633,"day_change_pct":0.0167},{"nav_date":"2017-05-16","nav":11.9613,"day_change_pct":0.0201},{"nav_date":"2017-05-15","nav":11.9589,"day_change_pct":0.0636},{"nav_date":"2017-05-12","nav":11.9513,"day_change_pct":-0.0017},{"nav_date":"2017-05-11","nav":11.9515,"day_change_pct":0.036},{"nav_date":"2017-05-09","nav":11.9472,"day_change_pct":0.0193},{"nav_date":"2017-05-08","nav":11.9449,"day_change_pct":0.0251},{"nav_date":"2017-05-05","nav":11.9419,"day_change_pct":0.0193},{"nav_date":"2017-05-04","nav":11.9396,"day_change_pct":0.0276},{"nav_date":"2017-05-03","nav":11.9363,"day_change_pct":0.026},{"nav_date":"2017-05-02","nav":11.9332,"day_change_pct":0.0755},{"nav_date":"2017-04-28","nav":11.9242,"day_change_pct":0.021},{"nav_date":"2017-04-27","nav":11.9217,"day_change_pct":0.021},{"nav_date":"2017-04-26","nav":11.9192,"day_change_pct":-0.0185},{"nav_date":"2017-04-25","nav":11.9214,"day_change_pct":0.0185},{"nav_date":"2017-04-24","nav":11.9192,"day_change_pct":0.0798},{"nav_date":"2017-04-21","nav":11.9097,"day_change_pct":0.0378},{"nav_date":"2017-04-20","nav":11.9052,"day_change_pct":0.0462},{"nav_date":"2017-04-19","nav":11.8997,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":11.8976,"day_change_pct":0.0336},{"nav_date":"2017-04-17","nav":11.8936,"day_change_pct":0.0783},{"nav_date":"2017-04-13","nav":11.8843,"day_change_pct":0.0337},{"nav_date":"2017-04-12","nav":11.8803,"day_change_pct":0.0522},{"nav_date":"2017-04-11","nav":11.8741,"day_change_pct":0.0084},{"nav_date":"2017-04-10","nav":11.8731,"day_change_pct":0.0801},{"nav_date":"2017-04-07","nav":11.8636,"day_change_pct":-0.0177},{"nav_date":"2017-04-06","nav":11.8657,"day_change_pct":0.0093},{"nav_date":"2017-04-05","nav":11.8646,"day_change_pct":-0.0008},{"nav_date":"2017-04-03","nav":11.8647,"day_change_pct":0.1122},{"nav_date":"2017-03-31","nav":11.8514,"day_change_pct":0.0599},{"nav_date":"2017-03-30","nav":11.8443,"day_change_pct":0.0329},{"nav_date":"2017-03-29","nav":11.8404,"day_change_pct":0.0228},{"nav_date":"2017-03-27","nav":11.8377,"day_change_pct":0.0769},{"nav_date":"2017-03-24","nav":11.8286,"day_change_pct":0.0059},{"nav_date":"2017-03-23","nav":11.8279,"day_change_pct":0.0313},{"nav_date":"2017-03-22","nav":11.8242,"day_change_pct":0.0482},{"nav_date":"2017-03-21","nav":11.8185,"day_change_pct":0.0017}],"total":725,"page":1,"page_size":250}