{"fund_details":{"scheme_code":134427,"scheme_name":"UTI Liquid Fund - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AE45","isin_reinvest":"INF789F1AE52","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":205.0263,"day_change_pct":0.0133},{"nav_date":"2026-09-16","nav":204.9991,"day_change_pct":0.0129},{"nav_date":"2026-09-15","nav":204.9726,"day_change_pct":0.0033},{"nav_date":"2026-09-14","nav":204.9659,"day_change_pct":0.0153},{"nav_date":"2026-09-13","nav":204.9346,"day_change_pct":0.0153},{"nav_date":"2026-09-12","nav":204.9033,"day_change_pct":0.0152},{"nav_date":"2026-09-11","nav":204.8721,"day_change_pct":0.0095},{"nav_date":"2026-09-10","nav":204.8527,"day_change_pct":0.016},{"nav_date":"2026-09-09","nav":204.82,"day_change_pct":0.0167},{"nav_date":"2026-09-08","nav":204.7857,"day_change_pct":0.0138},{"nav_date":"2026-09-07","nav":204.7574,"day_change_pct":0.0126},{"nav_date":"2026-09-06","nav":204.7317,"day_change_pct":0.0145},{"nav_date":"2026-09-05","nav":204.702,"day_change_pct":0.0145},{"nav_date":"2026-09-04","nav":204.6723,"day_change_pct":0.0193},{"nav_date":"2026-09-03","nav":204.6329,"day_change_pct":0.0392},{"nav_date":"2026-09-02","nav":204.5528,"day_change_pct":0.0359},{"nav_date":"2026-09-01","nav":204.4793,"day_change_pct":0.0275},{"nav_date":"2026-08-31","nav":204.423,"day_change_pct":0.0182},{"nav_date":"2026-08-30","nav":204.3857,"day_change_pct":0.0165},{"nav_date":"2026-08-29","nav":204.352,"day_change_pct":0.0165},{"nav_date":"2026-08-28","nav":204.3183,"day_change_pct":0.0173},{"nav_date":"2026-08-27","nav":204.283,"day_change_pct":0.023},{"nav_date":"2026-08-26","nav":204.2361,"day_change_pct":0.0166},{"nav_date":"2026-08-25","nav":204.2023,"day_change_pct":0.0192},{"nav_date":"2026-08-24","nav":204.1631,"day_change_pct":0.0195},{"nav_date":"2026-08-23","nav":204.1233,"day_change_pct":0.0167},{"nav_date":"2026-08-22","nav":204.0893,"day_change_pct":0.0167},{"nav_date":"2026-08-21","nav":204.0553,"day_change_pct":0.0134},{"nav_date":"2026-08-20","nav":204.0279,"day_change_pct":0.0074},{"nav_date":"2026-08-19","nav":204.0129,"day_change_pct":0.0166},{"nav_date":"2026-08-18","nav":203.979,"day_change_pct":0.0144},{"nav_date":"2026-08-17","nav":203.9497,"day_change_pct":0.0157},{"nav_date":"2026-08-16","nav":203.9176,"day_change_pct":0.0164},{"nav_date":"2026-08-15","nav":203.8841,"day_change_pct":0.0164},{"nav_date":"2026-08-14","nav":203.8507,"day_change_pct":0.0157},{"nav_date":"2026-08-13","nav":203.8188,"day_change_pct":0.0215},{"nav_date":"2026-08-12","nav":203.7749,"day_change_pct":0.0117},{"nav_date":"2026-08-11","nav":203.7511,"day_change_pct":0.0193},{"nav_date":"2026-08-10","nav":203.7117,"day_change_pct":0.0218},{"nav_date":"2026-08-09","nav":203.6673,"day_change_pct":0.0167},{"nav_date":"2026-08-08","nav":203.6333,"day_change_pct":0.0167},{"nav_date":"2026-08-07","nav":203.5993,"day_change_pct":0.0173},{"nav_date":"2026-08-06","nav":203.5641,"day_change_pct":0.0207},{"nav_date":"2026-08-05","nav":203.522,"day_change_pct":0.0219},{"nav_date":"2026-08-04","nav":203.4774,"day_change_pct":0.0187},{"nav_date":"2026-08-03","nav":203.4393,"day_change_pct":0.0226},{"nav_date":"2026-08-02","nav":203.3933,"day_change_pct":0.017},{"nav_date":"2026-08-01","nav":203.3588,"day_change_pct":0.0169},{"nav_date":"2026-07-31","nav":203.3244,"day_change_pct":0.024},{"nav_date":"2026-07-30","nav":203.2757,"day_change_pct":0.0176},{"nav_date":"2026-07-29","nav":203.24,"day_change_pct":0.0171},{"nav_date":"2026-07-28","nav":203.2053,"day_change_pct":0.0133},{"nav_date":"2026-07-27","nav":203.1782,"day_change_pct":0.0142},{"nav_date":"2026-07-26","nav":203.1493,"day_change_pct":0.0168},{"nav_date":"2026-07-25","nav":203.1152,"day_change_pct":0.0168},{"nav_date":"2026-07-24","nav":203.081,"day_change_pct":0.0241},{"nav_date":"2026-07-23","nav":203.032,"day_change_pct":0.0201},{"nav_date":"2026-07-22","nav":202.9911,"day_change_pct":0.0085},{"nav_date":"2026-07-21","nav":202.9738,"day_change_pct":0.0163},{"nav_date":"2026-07-20","nav":202.9407,"day_change_pct":0.0122},{"nav_date":"2026-07-19","nav":202.9159,"day_change_pct":0.0166},{"nav_date":"2026-07-18","nav":202.8823,"day_change_pct":0.0166},{"nav_date":"2026-07-17","nav":202.8487,"day_change_pct":0.0278},{"nav_date":"2026-07-16","nav":202.7924,"day_change_pct":0.022},{"nav_date":"2026-07-15","nav":202.7478,"day_change_pct":0.0112},{"nav_date":"2026-07-14","nav":202.7251,"day_change_pct":0.0029},{"nav_date":"2026-07-13","nav":202.7192,"day_change_pct":0.0159},{"nav_date":"2026-07-12","nav":202.6869,"day_change_pct":0.0165},{"nav_date":"2026-07-11","nav":202.6535,"day_change_pct":0.0165},{"nav_date":"2026-07-10","nav":202.6201,"day_change_pct":0.0312},{"nav_date":"2026-07-09","nav":202.5569,"day_change_pct":0.0221},{"nav_date":"2026-07-08","nav":202.5121,"day_change_pct":0.0082},{"nav_date":"2026-07-07","nav":202.4955,"day_change_pct":0.0028},{"nav_date":"2026-07-06","nav":202.4898,"day_change_pct":-0.0047},{"nav_date":"2026-07-05","nav":202.4993,"day_change_pct":0.0161},{"nav_date":"2026-07-04","nav":202.4668,"day_change_pct":0.0161},{"nav_date":"2026-07-03","nav":202.4343,"day_change_pct":0.0158},{"nav_date":"2026-07-02","nav":202.4023,"day_change_pct":0.0206},{"nav_date":"2026-07-01","nav":202.3607,"day_change_pct":0.0387},{"nav_date":"2026-06-30","nav":202.2825,"day_change_pct":0.0613},{"nav_date":"2026-06-29","nav":202.1586,"day_change_pct":0.0108},{"nav_date":"2026-06-28","nav":202.1367,"day_change_pct":0.0182},{"nav_date":"2026-06-27","nav":202.0999,"day_change_pct":0.0183},{"nav_date":"2026-06-26","nav":202.063,"day_change_pct":0.0182},{"nav_date":"2026-06-25","nav":202.0262,"day_change_pct":0.0189},{"nav_date":"2026-06-24","nav":201.988,"day_change_pct":0.0217},{"nav_date":"2026-06-23","nav":201.9441,"day_change_pct":0.0134},{"nav_date":"2026-06-22","nav":201.9171,"day_change_pct":0.0117},{"nav_date":"2026-06-21","nav":201.8934,"day_change_pct":0.0172},{"nav_date":"2026-06-20","nav":201.8586,"day_change_pct":-89.9983},{"nav_date":"2026-06-19","nav":2018.2382,"day_change_pct":0.018},{"nav_date":"2026-06-18","nav":2017.8743,"day_change_pct":0.0183},{"nav_date":"2026-06-17","nav":2017.5041,"day_change_pct":0.0153},{"nav_date":"2026-06-16","nav":2017.1963,"day_change_pct":0.0351},{"nav_date":"2026-06-15","nav":2016.4877,"day_change_pct":0.0361},{"nav_date":"2026-06-14","nav":2015.7595,"day_change_pct":0.0171},{"nav_date":"2026-06-13","nav":2015.4141,"day_change_pct":0.0171},{"nav_date":"2026-06-12","nav":2015.0691,"day_change_pct":0.0222},{"nav_date":"2026-06-11","nav":2014.6222,"day_change_pct":0.0176},{"nav_date":"2026-06-10","nav":2014.2681,"day_change_pct":0.0188},{"nav_date":"2026-06-09","nav":2013.8901,"day_change_pct":0.0384},{"nav_date":"2026-06-08","nav":2013.1171,"day_change_pct":0.0247},{"nav_date":"2026-06-07","nav":2012.6205,"day_change_pct":0.0177},{"nav_date":"2026-06-06","nav":2012.2646,"day_change_pct":0.0177},{"nav_date":"2026-06-05","nav":2011.9087,"day_change_pct":0.0337},{"nav_date":"2026-06-04","nav":2011.2306,"day_change_pct":0.0239},{"nav_date":"2026-06-03","nav":2010.7498,"day_change_pct":0.0151},{"nav_date":"2026-06-02","nav":2010.4465,"day_change_pct":0.014},{"nav_date":"2026-06-01","nav":2010.1645,"day_change_pct":0.0221},{"nav_date":"2026-05-31","nav":2009.7199,"day_change_pct":0.0175},{"nav_date":"2026-05-30","nav":2009.3673,"day_change_pct":0.0175},{"nav_date":"2026-05-29","nav":2009.0149,"day_change_pct":0.0293},{"nav_date":"2026-05-28","nav":2008.427,"day_change_pct":0.0176},{"nav_date":"2026-05-27","nav":2008.0731,"day_change_pct":0.0187},{"nav_date":"2026-05-26","nav":2007.6986,"day_change_pct":0.013},{"nav_date":"2026-05-25","nav":2007.4367,"day_change_pct":0.0148},{"nav_date":"2026-05-24","nav":2007.1396,"day_change_pct":0.0167},{"nav_date":"2026-05-23","nav":2006.8044,"day_change_pct":0.0167},{"nav_date":"2026-05-22","nav":2006.4694,"day_change_pct":0.0149},{"nav_date":"2026-05-21","nav":2006.1714,"day_change_pct":0.0131},{"nav_date":"2026-05-20","nav":2005.9089,"day_change_pct":0.0156},{"nav_date":"2026-05-19","nav":2005.5959,"day_change_pct":0.0164},{"nav_date":"2026-05-18","nav":2005.2672,"day_change_pct":0.0144},{"nav_date":"2026-05-17","nav":2004.9776,"day_change_pct":0.0166},{"nav_date":"2026-05-16","nav":2004.6451,"day_change_pct":0.0166},{"nav_date":"2026-05-15","nav":2004.3124,"day_change_pct":0.0162},{"nav_date":"2026-05-14","nav":2003.9874,"day_change_pct":0.0109},{"nav_date":"2026-05-13","nav":2003.7681,"day_change_pct":0.014},{"nav_date":"2026-05-12","nav":2003.4878,"day_change_pct":0.0141},{"nav_date":"2026-05-11","nav":2003.2044,"day_change_pct":0.0126},{"nav_date":"2026-05-10","nav":2002.9511,"day_change_pct":0.0166},{"nav_date":"2026-05-09","nav":2002.6191,"day_change_pct":0.0166},{"nav_date":"2026-05-08","nav":2002.2869,"day_change_pct":0.0176},{"nav_date":"2026-05-07","nav":2001.935,"day_change_pct":0.0162},{"nav_date":"2026-05-06","nav":2001.6101,"day_change_pct":0.0154},{"nav_date":"2026-05-05","nav":2001.3023,"day_change_pct":0.0139},{"nav_date":"2026-05-04","nav":2001.0239,"day_change_pct":0.0158},{"nav_date":"2026-05-03","nav":2000.7087,"day_change_pct":0.0166},{"nav_date":"2026-05-02","nav":2000.3769,"day_change_pct":0.0166},{"nav_date":"2026-05-01","nav":2000.0453,"day_change_pct":0.0166},{"nav_date":"2026-04-30","nav":1999.7136,"day_change_pct":0.0094},{"nav_date":"2026-04-29","nav":1999.5253,"day_change_pct":0.0132},{"nav_date":"2026-04-28","nav":1999.2609,"day_change_pct":0.0103},{"nav_date":"2026-04-27","nav":1999.055,"day_change_pct":0.0028},{"nav_date":"2026-04-26","nav":1998.999,"day_change_pct":0.0156},{"nav_date":"2026-04-25","nav":1998.6867,"day_change_pct":0.0156},{"nav_date":"2026-04-24","nav":1998.3748,"day_change_pct":0.0124},{"nav_date":"2026-04-23","nav":1998.1264,"day_change_pct":0.0107},{"nav_date":"2026-04-22","nav":1997.9117,"day_change_pct":0.0093},{"nav_date":"2026-04-21","nav":1997.7253,"day_change_pct":0.0122},{"nav_date":"2026-04-20","nav":1997.4822,"day_change_pct":0.0162},{"nav_date":"2026-04-19","nav":1997.1584,"day_change_pct":0.0151},{"nav_date":"2026-04-18","nav":1996.8564,"day_change_pct":0.0151},{"nav_date":"2026-04-17","nav":1996.5547,"day_change_pct":0.0122},{"nav_date":"2026-04-16","nav":1996.3106,"day_change_pct":0.0206},{"nav_date":"2026-04-15","nav":1995.8996,"day_change_pct":0.0226},{"nav_date":"2026-04-14","nav":1995.4478,"day_change_pct":0.0152},{"nav_date":"2026-04-13","nav":1995.1448,"day_change_pct":0.0313},{"nav_date":"2026-04-12","nav":1994.5206,"day_change_pct":0.0155},{"nav_date":"2026-04-11","nav":1994.2121,"day_change_pct":0.0155},{"nav_date":"2026-04-10","nav":1993.9037,"day_change_pct":0.0276},{"nav_date":"2026-04-09","nav":1993.3535,"day_change_pct":0.0404},{"nav_date":"2026-04-08","nav":1992.5493,"day_change_pct":0.0324},{"nav_date":"2026-04-07","nav":1991.9041,"day_change_pct":0.0223},{"nav_date":"2026-04-06","nav":1991.4592,"day_change_pct":0.0322},{"nav_date":"2026-04-05","nav":1990.8181,"day_change_pct":0.0166},{"nav_date":"2026-04-04","nav":1990.4871,"day_change_pct":0.0166},{"nav_date":"2026-04-03","nav":1990.1565,"day_change_pct":0.0166},{"nav_date":"2026-04-02","nav":1989.8258,"day_change_pct":0.1476},{"nav_date":"2026-04-01","nav":1986.8927,"day_change_pct":0.0199},{"nav_date":"2026-03-31","nav":1986.498,"day_change_pct":0.0199},{"nav_date":"2026-03-30","nav":1986.1027,"day_change_pct":0.0597},{"nav_date":"2026-03-29","nav":1984.9179,"day_change_pct":0.0207},{"nav_date":"2026-03-28","nav":1984.5076,"day_change_pct":0.0207},{"nav_date":"2026-03-27","nav":1984.0973,"day_change_pct":0.026},{"nav_date":"2026-03-26","nav":1983.5825,"day_change_pct":0.0198},{"nav_date":"2026-03-25","nav":1983.1897,"day_change_pct":0.0161},{"nav_date":"2026-03-24","nav":1982.8714,"day_change_pct":0.0068},{"nav_date":"2026-03-23","nav":1982.7364,"day_change_pct":-0.0083},{"nav_date":"2026-03-22","nav":1982.9002,"day_change_pct":0.0187},{"nav_date":"2026-03-21","nav":1982.5295,"day_change_pct":0.0187},{"nav_date":"2026-03-20","nav":1982.1588,"day_change_pct":0.0151},{"nav_date":"2026-03-19","nav":1981.8597,"day_change_pct":0.0191},{"nav_date":"2026-03-18","nav":1981.4813,"day_change_pct":0.0182},{"nav_date":"2026-03-17","nav":1981.12,"day_change_pct":0.0272},{"nav_date":"2026-03-16","nav":1980.581,"day_change_pct":0.0085},{"nav_date":"2026-03-15","nav":1980.4128,"day_change_pct":0.0178},{"nav_date":"2026-03-14","nav":1980.0609,"day_change_pct":0.0178},{"nav_date":"2026-03-13","nav":1979.709,"day_change_pct":0.0073},{"nav_date":"2026-03-12","nav":1979.5644,"day_change_pct":0.0079},{"nav_date":"2026-03-11","nav":1979.4078,"day_change_pct":0.0153},{"nav_date":"2026-03-10","nav":1979.1049,"day_change_pct":0.0177},{"nav_date":"2026-03-09","nav":1978.7545,"day_change_pct":0.0104},{"nav_date":"2026-03-08","nav":1978.5493,"day_change_pct":0.0164},{"nav_date":"2026-03-07","nav":1978.2242,"day_change_pct":0.0164},{"nav_date":"2026-03-06","nav":1977.8989,"day_change_pct":0.015},{"nav_date":"2026-03-05","nav":1977.6027,"day_change_pct":0.0133},{"nav_date":"2026-03-04","nav":1977.3401,"day_change_pct":0.014},{"nav_date":"2026-03-03","nav":1977.0624,"day_change_pct":0.0161},{"nav_date":"2026-03-02","nav":1976.7449,"day_change_pct":0.0126},{"nav_date":"2026-03-01","nav":1976.4955,"day_change_pct":0.016},{"nav_date":"2026-02-28","nav":1976.1789,"day_change_pct":0.016},{"nav_date":"2026-02-27","nav":1975.8618,"day_change_pct":0.0167},{"nav_date":"2026-02-26","nav":1975.532,"day_change_pct":0.0157},{"nav_date":"2026-02-25","nav":1975.2217,"day_change_pct":0.0135},{"nav_date":"2026-02-24","nav":1974.9547,"day_change_pct":0.0151},{"nav_date":"2026-02-23","nav":1974.6567,"day_change_pct":0.0161},{"nav_date":"2026-02-22","nav":1974.3389,"day_change_pct":0.0156},{"nav_date":"2026-02-21","nav":1974.0303,"day_change_pct":0.0156},{"nav_date":"2026-02-20","nav":1973.7218,"day_change_pct":0.0186},{"nav_date":"2026-02-19","nav":1973.3549,"day_change_pct":0.0157},{"nav_date":"2026-02-18","nav":1973.0443,"day_change_pct":0.0132},{"nav_date":"2026-02-17","nav":1972.7834,"day_change_pct":0.0171},{"nav_date":"2026-02-16","nav":1972.4465,"day_change_pct":0.0143},{"nav_date":"2026-02-15","nav":1972.1642,"day_change_pct":0.0159},{"nav_date":"2026-02-14","nav":1971.8508,"day_change_pct":0.0159},{"nav_date":"2026-02-13","nav":1971.5374,"day_change_pct":0.0221},{"nav_date":"2026-02-12","nav":1971.1009,"day_change_pct":0.0205},{"nav_date":"2026-02-11","nav":1970.696,"day_change_pct":0.0183},{"nav_date":"2026-02-10","nav":1970.3361,"day_change_pct":0.0215},{"nav_date":"2026-02-09","nav":1969.9132,"day_change_pct":0.0161},{"nav_date":"2026-02-08","nav":1969.5968,"day_change_pct":0.0162},{"nav_date":"2026-02-07","nav":1969.2782,"day_change_pct":0.0162},{"nav_date":"2026-02-06","nav":1968.9595,"day_change_pct":0.0155},{"nav_date":"2026-02-05","nav":1968.6541,"day_change_pct":0.0213},{"nav_date":"2026-02-04","nav":1968.234,"day_change_pct":0.0314},{"nav_date":"2026-02-03","nav":1967.617,"day_change_pct":0.0297},{"nav_date":"2026-02-02","nav":1967.0328,"day_change_pct":0.025},{"nav_date":"2026-02-01","nav":1966.5409,"day_change_pct":0.0173},{"nav_date":"2026-01-31","nav":1966.2004,"day_change_pct":0.0173},{"nav_date":"2026-01-30","nav":1965.8603,"day_change_pct":0.0141},{"nav_date":"2026-01-29","nav":1965.5828,"day_change_pct":0.0148},{"nav_date":"2026-01-28","nav":1965.2918,"day_change_pct":0.0145},{"nav_date":"2026-01-27","nav":1965.0069,"day_change_pct":0.0188},{"nav_date":"2026-01-26","nav":1964.6373,"day_change_pct":0.017},{"nav_date":"2026-01-25","nav":1964.3024,"day_change_pct":0.017},{"nav_date":"2026-01-24","nav":1963.9676,"day_change_pct":0.0171},{"nav_date":"2026-01-23","nav":1963.6328,"day_change_pct":0.0124},{"nav_date":"2026-01-22","nav":1963.3902,"day_change_pct":0.0217},{"nav_date":"2026-01-21","nav":1962.9634,"day_change_pct":0.0129},{"nav_date":"2026-01-20","nav":1962.7098,"day_change_pct":0.0097},{"nav_date":"2026-01-19","nav":1962.5198,"day_change_pct":0.0054},{"nav_date":"2026-01-18","nav":1962.4139,"day_change_pct":0.0164},{"nav_date":"2026-01-17","nav":1962.0922,"day_change_pct":0.0164},{"nav_date":"2026-01-16","nav":1961.7705,"day_change_pct":0.013},{"nav_date":"2026-01-15","nav":1961.5149,"day_change_pct":0.0164},{"nav_date":"2026-01-14","nav":1961.1924,"day_change_pct":0.0145},{"nav_date":"2026-01-13","nav":1960.9083,"day_change_pct":0.0126},{"nav_date":"2026-01-12","nav":1960.6611,"day_change_pct":0.0139},{"nav_date":"2026-01-11","nav":1960.3878,"day_change_pct":0.0161}],"total":3903,"page":1,"page_size":250}