{"fund_details":{"scheme_code":134426,"scheme_name":"L&T Resurgent India  Bond Fund - Regular Plan - Annual IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01WE1","isin_reinvest":"INF917K01WD3","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2022-11-25","nav":11.3615,"day_change_pct":-0.0537},{"nav_date":"2022-11-24","nav":11.3676,"day_change_pct":0.1136},{"nav_date":"2022-11-23","nav":11.3547,"day_change_pct":0.0344},{"nav_date":"2022-11-22","nav":11.3508,"day_change_pct":0.0997},{"nav_date":"2022-11-21","nav":11.3395,"day_change_pct":-0.0079},{"nav_date":"2022-11-18","nav":11.3404,"day_change_pct":-0.0405},{"nav_date":"2022-11-17","nav":11.345,"day_change_pct":0.0564},{"nav_date":"2022-11-16","nav":11.3386,"day_change_pct":0.0018},{"nav_date":"2022-11-15","nav":11.3384,"day_change_pct":0.0768},{"nav_date":"2022-11-14","nav":11.3297,"day_change_pct":0.0609},{"nav_date":"2022-11-11","nav":11.3228,"day_change_pct":0.1823},{"nav_date":"2022-11-10","nav":11.3022,"day_change_pct":0.1364},{"nav_date":"2022-11-09","nav":11.2868,"day_change_pct":0.1073},{"nav_date":"2022-11-07","nav":11.2747,"day_change_pct":0.0817},{"nav_date":"2022-11-04","nav":11.2655,"day_change_pct":0.0337},{"nav_date":"2022-11-03","nav":11.2617,"day_change_pct":-0.0923},{"nav_date":"2022-11-02","nav":11.2721,"day_change_pct":0.0142},{"nav_date":"2022-11-01","nav":11.2705,"day_change_pct":0.0861},{"nav_date":"2022-10-31","nav":11.2608,"day_change_pct":-0.0115},{"nav_date":"2022-10-28","nav":11.2621,"day_change_pct":0.0018},{"nav_date":"2022-10-27","nav":11.2619,"day_change_pct":0.0924},{"nav_date":"2022-10-25","nav":11.2515,"day_change_pct":0.2397},{"nav_date":"2022-10-21","nav":11.2246,"day_change_pct":-0.0312},{"nav_date":"2022-10-20","nav":11.2281,"day_change_pct":-0.041},{"nav_date":"2022-10-19","nav":11.2327,"day_change_pct":-0.0294},{"nav_date":"2022-10-18","nav":11.236,"day_change_pct":0.0196},{"nav_date":"2022-10-17","nav":11.2338,"day_change_pct":0.2069},{"nav_date":"2022-10-14","nav":11.2106,"day_change_pct":-0.041},{"nav_date":"2022-10-13","nav":11.2152,"day_change_pct":0.033},{"nav_date":"2022-10-12","nav":11.2115,"day_change_pct":0.0143},{"nav_date":"2022-10-11","nav":11.2099,"day_change_pct":0.0036},{"nav_date":"2022-10-10","nav":11.2095,"day_change_pct":-0.0909},{"nav_date":"2022-10-07","nav":11.2197,"day_change_pct":-0.0819},{"nav_date":"2022-10-06","nav":11.2289,"day_change_pct":-0.0347},{"nav_date":"2022-10-04","nav":11.2328,"day_change_pct":0.0971},{"nav_date":"2022-10-03","nav":11.2219,"day_change_pct":-0.0125},{"nav_date":"2022-09-30","nav":11.2233,"day_change_pct":0.0678},{"nav_date":"2022-09-29","nav":11.2157,"day_change_pct":0.0705},{"nav_date":"2022-09-28","nav":11.2078,"day_change_pct":0.0009},{"nav_date":"2022-09-27","nav":11.2077,"day_change_pct":0.025},{"nav_date":"2022-09-26","nav":11.2049,"day_change_pct":0.0143},{"nav_date":"2022-09-23","nav":11.2033,"day_change_pct":-0.1008},{"nav_date":"2022-09-22","nav":11.2146,"day_change_pct":-0.1362},{"nav_date":"2022-09-21","nav":11.2299,"day_change_pct":0.0258},{"nav_date":"2022-09-20","nav":11.227,"day_change_pct":-0.065},{"nav_date":"2022-09-19","nav":11.2343,"day_change_pct":0.0329},{"nav_date":"2022-09-16","nav":11.2306,"day_change_pct":-0.0854},{"nav_date":"2022-09-15","nav":11.2402,"day_change_pct":-0.0809},{"nav_date":"2022-09-14","nav":11.2493,"day_change_pct":-0.0533},{"nav_date":"2022-09-13","nav":11.2553,"day_change_pct":0.0453},{"nav_date":"2022-09-12","nav":11.2502,"day_change_pct":0.0044},{"nav_date":"2022-09-09","nav":11.2497,"day_change_pct":0.0231},{"nav_date":"2022-09-08","nav":11.2471,"day_change_pct":0.0676},{"nav_date":"2022-09-07","nav":11.2395,"day_change_pct":-0.0071},{"nav_date":"2022-09-06","nav":11.2403,"day_change_pct":0.0347},{"nav_date":"2022-09-05","nav":11.2364,"day_change_pct":0.0463},{"nav_date":"2022-09-02","nav":11.2312,"day_change_pct":0.0134},{"nav_date":"2022-09-01","nav":11.2297,"day_change_pct":0.0383},{"nav_date":"2022-08-30","nav":11.2254,"day_change_pct":0.0294},{"nav_date":"2022-08-29","nav":11.2221,"day_change_pct":0.0134},{"nav_date":"2022-08-26","nav":11.2206,"day_change_pct":0.0821},{"nav_date":"2022-08-25","nav":11.2114,"day_change_pct":-0.0045},{"nav_date":"2022-08-24","nav":11.2119,"day_change_pct":0.0071},{"nav_date":"2022-08-23","nav":11.2111,"day_change_pct":0.0036},{"nav_date":"2022-08-22","nav":11.2107,"day_change_pct":0.033},{"nav_date":"2022-08-19","nav":11.207,"day_change_pct":-0.0223},{"nav_date":"2022-08-18","nav":11.2095,"day_change_pct":0.0312},{"nav_date":"2022-08-17","nav":11.206,"day_change_pct":0.1842},{"nav_date":"2022-08-12","nav":11.1854,"day_change_pct":0.0349},{"nav_date":"2022-08-11","nav":11.1815,"day_change_pct":0.0259},{"nav_date":"2022-08-10","nav":11.1786,"day_change_pct":0.12},{"nav_date":"2022-08-08","nav":11.1652,"day_change_pct":0.0269},{"nav_date":"2022-08-05","nav":11.1622,"day_change_pct":-0.1342},{"nav_date":"2022-08-04","nav":11.1772,"day_change_pct":0.077},{"nav_date":"2022-08-03","nav":11.1686,"day_change_pct":-0.0582},{"nav_date":"2022-08-02","nav":11.1751,"day_change_pct":0.0869},{"nav_date":"2022-08-01","nav":11.1654,"day_change_pct":0.1363},{"nav_date":"2022-07-29","nav":11.1502,"day_change_pct":0.0718},{"nav_date":"2022-07-28","nav":11.1422,"day_change_pct":0.0467},{"nav_date":"2022-07-27","nav":11.137,"day_change_pct":0.0278},{"nav_date":"2022-07-26","nav":11.1339,"day_change_pct":-0.0081},{"nav_date":"2022-07-25","nav":11.1348,"day_change_pct":0.0611},{"nav_date":"2022-07-22","nav":11.128,"day_change_pct":0.0108},{"nav_date":"2022-07-21","nav":11.1268,"day_change_pct":0.0297},{"nav_date":"2022-07-20","nav":11.1235,"day_change_pct":0.027},{"nav_date":"2022-07-19","nav":11.1205,"day_change_pct":-0.0009},{"nav_date":"2022-07-18","nav":11.1206,"day_change_pct":0.0603},{"nav_date":"2022-07-15","nav":11.1139,"day_change_pct":-0.0495},{"nav_date":"2022-07-14","nav":11.1194,"day_change_pct":-0.0153},{"nav_date":"2022-07-13","nav":11.1211,"day_change_pct":0.1269},{"nav_date":"2022-07-12","nav":11.107,"day_change_pct":0.0486},{"nav_date":"2022-07-11","nav":11.1016,"day_change_pct":-0.0054},{"nav_date":"2022-07-08","nav":11.1022,"day_change_pct":-0.0306},{"nav_date":"2022-07-07","nav":11.1056,"day_change_pct":-0.0351},{"nav_date":"2022-07-06","nav":11.1095,"day_change_pct":0.1885},{"nav_date":"2022-07-05","nav":11.0886,"day_change_pct":0.0397},{"nav_date":"2022-07-04","nav":11.0842,"day_change_pct":0.1446},{"nav_date":"2022-07-01","nav":11.0682,"day_change_pct":0.0913},{"nav_date":"2022-06-30","nav":11.0581,"day_change_pct":0.0534},{"nav_date":"2022-06-29","nav":11.0522,"day_change_pct":0.0272},{"nav_date":"2022-06-28","nav":11.0492,"day_change_pct":-0.0136},{"nav_date":"2022-06-27","nav":11.0507,"day_change_pct":0.0525},{"nav_date":"2022-06-24","nav":11.0449,"day_change_pct":0.0054},{"nav_date":"2022-06-23","nav":11.0443,"day_change_pct":0.019},{"nav_date":"2022-06-22","nav":11.0422,"day_change_pct":0.1251},{"nav_date":"2022-06-21","nav":11.0284,"day_change_pct":0.0127},{"nav_date":"2022-06-20","nav":11.027,"day_change_pct":0.1735},{"nav_date":"2022-06-17","nav":11.0079,"day_change_pct":0.0627},{"nav_date":"2022-06-16","nav":11.001,"day_change_pct":-0.0118},{"nav_date":"2022-06-15","nav":11.0023,"day_change_pct":-0.0436},{"nav_date":"2022-06-14","nav":11.0071,"day_change_pct":-0.0608},{"nav_date":"2022-06-13","nav":11.0138,"day_change_pct":-0.1116},{"nav_date":"2022-06-10","nav":11.0261,"day_change_pct":0.0145},{"nav_date":"2022-06-09","nav":11.0245,"day_change_pct":0.0163},{"nav_date":"2022-06-08","nav":11.0227,"day_change_pct":0.2},{"nav_date":"2022-06-07","nav":11.0007,"day_change_pct":-0.1108},{"nav_date":"2022-06-06","nav":11.0129,"day_change_pct":-0.0671},{"nav_date":"2022-06-03","nav":11.0203,"day_change_pct":-0.0272},{"nav_date":"2022-06-02","nav":11.0233,"day_change_pct":-0.1096},{"nav_date":"2022-06-01","nav":11.0354,"day_change_pct":0.0},{"nav_date":"2022-05-31","nav":11.0354,"day_change_pct":-0.0254},{"nav_date":"2022-05-30","nav":11.0382,"day_change_pct":-0.0471},{"nav_date":"2022-05-27","nav":11.0434,"day_change_pct":-0.029},{"nav_date":"2022-05-26","nav":11.0466,"day_change_pct":-0.0054},{"nav_date":"2022-05-25","nav":11.0472,"day_change_pct":0.0498},{"nav_date":"2022-05-24","nav":11.0417,"day_change_pct":0.0888},{"nav_date":"2022-05-23","nav":11.0319,"day_change_pct":0.0835},{"nav_date":"2022-05-20","nav":11.0227,"day_change_pct":-0.0064},{"nav_date":"2022-05-19","nav":11.0234,"day_change_pct":-0.0136},{"nav_date":"2022-05-18","nav":11.0249,"day_change_pct":0.0354},{"nav_date":"2022-05-17","nav":11.021,"day_change_pct":0.0472},{"nav_date":"2022-05-13","nav":11.0158,"day_change_pct":-0.0943},{"nav_date":"2022-05-12","nav":11.0262,"day_change_pct":0.0254},{"nav_date":"2022-05-11","nav":11.0234,"day_change_pct":0.1144},{"nav_date":"2022-05-10","nav":11.0108,"day_change_pct":0.0936},{"nav_date":"2022-05-09","nav":11.0005,"day_change_pct":-0.0018},{"nav_date":"2022-05-06","nav":11.0007,"day_change_pct":-0.2331},{"nav_date":"2022-05-05","nav":11.0264,"day_change_pct":-0.2858},{"nav_date":"2022-05-04","nav":11.058,"day_change_pct":-0.9468},{"nav_date":"2022-05-02","nav":11.1637,"day_change_pct":0.0511},{"nav_date":"2022-04-29","nav":11.158,"day_change_pct":0.0},{"nav_date":"2022-04-28","nav":11.158,"day_change_pct":-0.0278},{"nav_date":"2022-04-27","nav":11.1611,"day_change_pct":0.0081},{"nav_date":"2022-04-26","nav":11.1602,"day_change_pct":0.0125},{"nav_date":"2022-04-25","nav":11.1588,"day_change_pct":0.1166},{"nav_date":"2022-04-22","nav":11.1458,"day_change_pct":-0.0197},{"nav_date":"2022-04-21","nav":11.148,"day_change_pct":0.0018},{"nav_date":"2022-04-20","nav":11.1478,"day_change_pct":-0.0036},{"nav_date":"2022-04-19","nav":11.1482,"day_change_pct":0.0853},{"nav_date":"2022-04-18","nav":11.1387,"day_change_pct":0.0764},{"nav_date":"2022-04-13","nav":11.1302,"day_change_pct":-0.2044},{"nav_date":"2022-04-12","nav":11.153,"day_change_pct":-0.0152},{"nav_date":"2022-04-11","nav":11.1547,"day_change_pct":-0.1173},{"nav_date":"2022-04-08","nav":11.1678,"day_change_pct":-0.4448},{"nav_date":"2022-04-07","nav":11.2177,"day_change_pct":0.0375},{"nav_date":"2022-04-06","nav":11.2135,"day_change_pct":-0.008},{"nav_date":"2022-04-05","nav":11.2144,"day_change_pct":0.0187},{"nav_date":"2022-04-04","nav":11.2123,"day_change_pct":-0.0098},{"nav_date":"2022-03-31","nav":11.2134,"day_change_pct":0.0071},{"nav_date":"2022-03-30","nav":11.2126,"day_change_pct":0.0902},{"nav_date":"2022-03-29","nav":11.2025,"day_change_pct":0.0304},{"nav_date":"2022-03-28","nav":11.1991,"day_change_pct":-0.0295},{"nav_date":"2022-03-25","nav":11.2024,"day_change_pct":0.0232},{"nav_date":"2022-03-24","nav":11.1998,"day_change_pct":0.0089},{"nav_date":"2022-03-23","nav":11.1988,"day_change_pct":0.0179},{"nav_date":"2022-03-22","nav":11.1968,"day_change_pct":-0.0643},{"nav_date":"2022-03-21","nav":11.204,"day_change_pct":-5.8472},{"nav_date":"2022-03-17","nav":11.8998,"day_change_pct":0.0791},{"nav_date":"2022-03-16","nav":11.8904,"day_change_pct":0.0539},{"nav_date":"2022-03-15","nav":11.884,"day_change_pct":0.1171},{"nav_date":"2022-03-14","nav":11.8701,"day_change_pct":0.0658},{"nav_date":"2022-03-11","nav":11.8623,"day_change_pct":-0.0287},{"nav_date":"2022-03-10","nav":11.8657,"day_change_pct":0.1291},{"nav_date":"2022-03-09","nav":11.8504,"day_change_pct":0.0245},{"nav_date":"2022-03-08","nav":11.8475,"day_change_pct":-0.0034},{"nav_date":"2022-03-07","nav":11.8479,"day_change_pct":-0.1475},{"nav_date":"2022-03-04","nav":11.8654,"day_change_pct":0.0405},{"nav_date":"2022-03-03","nav":11.8606,"day_change_pct":-0.0826},{"nav_date":"2022-03-02","nav":11.8704,"day_change_pct":-0.1153},{"nav_date":"2022-02-28","nav":11.8841,"day_change_pct":0.0017},{"nav_date":"2022-02-25","nav":11.8839,"day_change_pct":0.0488},{"nav_date":"2022-02-24","nav":11.8781,"day_change_pct":-0.0597},{"nav_date":"2022-02-23","nav":11.8852,"day_change_pct":0.0328},{"nav_date":"2022-02-22","nav":11.8813,"day_change_pct":-0.0723},{"nav_date":"2022-02-21","nav":11.8899,"day_change_pct":-0.0227},{"nav_date":"2022-02-18","nav":11.8926,"day_change_pct":0.0446},{"nav_date":"2022-02-17","nav":11.8873,"day_change_pct":0.0446},{"nav_date":"2022-02-16","nav":11.882,"day_change_pct":-0.0093},{"nav_date":"2022-02-15","nav":11.8831,"day_change_pct":-0.0353},{"nav_date":"2022-02-14","nav":11.8873,"day_change_pct":0.1036},{"nav_date":"2022-02-11","nav":11.875,"day_change_pct":0.1434},{"nav_date":"2022-02-10","nav":11.858,"day_change_pct":0.3555},{"nav_date":"2022-02-09","nav":11.816,"day_change_pct":0.0322},{"nav_date":"2022-02-08","nav":11.8122,"day_change_pct":0.1458},{"nav_date":"2022-02-04","nav":11.795,"day_change_pct":-0.0008},{"nav_date":"2022-02-03","nav":11.7951,"day_change_pct":0.0178},{"nav_date":"2022-02-02","nav":11.793,"day_change_pct":-0.1228},{"nav_date":"2022-02-01","nav":11.8075,"day_change_pct":-0.2501},{"nav_date":"2022-01-31","nav":11.8371,"day_change_pct":0.126},{"nav_date":"2022-01-28","nav":11.8222,"day_change_pct":0.0203},{"nav_date":"2022-01-27","nav":11.8198,"day_change_pct":-0.109},{"nav_date":"2022-01-25","nav":11.8327,"day_change_pct":0.0372},{"nav_date":"2022-01-24","nav":11.8283,"day_change_pct":0.0288},{"nav_date":"2022-01-21","nav":11.8249,"day_change_pct":0.0076},{"nav_date":"2022-01-20","nav":11.824,"day_change_pct":0.0432},{"nav_date":"2022-01-19","nav":11.8189,"day_change_pct":0.0085},{"nav_date":"2022-01-18","nav":11.8179,"day_change_pct":-0.0127},{"nav_date":"2022-01-17","nav":11.8194,"day_change_pct":-0.0676},{"nav_date":"2022-01-14","nav":11.8274,"day_change_pct":0.033},{"nav_date":"2022-01-13","nav":11.8235,"day_change_pct":0.0728},{"nav_date":"2022-01-12","nav":11.8149,"day_change_pct":-0.0042},{"nav_date":"2022-01-11","nav":11.8154,"day_change_pct":0.05},{"nav_date":"2022-01-10","nav":11.8095,"day_change_pct":-0.033},{"nav_date":"2022-01-07","nav":11.8134,"day_change_pct":-0.0008},{"nav_date":"2022-01-06","nav":11.8135,"day_change_pct":-0.0372},{"nav_date":"2022-01-05","nav":11.8179,"day_change_pct":-0.0068},{"nav_date":"2022-01-04","nav":11.8187,"day_change_pct":-0.0947},{"nav_date":"2022-01-03","nav":11.8299,"day_change_pct":0.0364},{"nav_date":"2021-12-31","nav":11.8256,"day_change_pct":0.022},{"nav_date":"2021-12-30","nav":11.823,"day_change_pct":0.0093},{"nav_date":"2021-12-29","nav":11.8219,"day_change_pct":0.0279},{"nav_date":"2021-12-28","nav":11.8186,"day_change_pct":-0.0102},{"nav_date":"2021-12-27","nav":11.8198,"day_change_pct":0.0322},{"nav_date":"2021-12-24","nav":11.816,"day_change_pct":-0.0102},{"nav_date":"2021-12-23","nav":11.8172,"day_change_pct":0.0059},{"nav_date":"2021-12-22","nav":11.8165,"day_change_pct":-0.0313},{"nav_date":"2021-12-21","nav":11.8202,"day_change_pct":-0.0904},{"nav_date":"2021-12-20","nav":11.8309,"day_change_pct":-0.0642},{"nav_date":"2021-12-17","nav":11.8385,"day_change_pct":-0.0211},{"nav_date":"2021-12-16","nav":11.841,"day_change_pct":0.0051},{"nav_date":"2021-12-15","nav":11.8404,"day_change_pct":-0.0152},{"nav_date":"2021-12-14","nav":11.8422,"day_change_pct":0.0279},{"nav_date":"2021-12-13","nav":11.8389,"day_change_pct":0.0431},{"nav_date":"2021-12-10","nav":11.8338,"day_change_pct":-0.0177},{"nav_date":"2021-12-09","nav":11.8359,"day_change_pct":0.0076},{"nav_date":"2021-12-08","nav":11.835,"day_change_pct":0.0981},{"nav_date":"2021-12-07","nav":11.8234,"day_change_pct":-0.0118},{"nav_date":"2021-12-06","nav":11.8248,"day_change_pct":0.0245},{"nav_date":"2021-12-03","nav":11.8219,"day_change_pct":-0.0059},{"nav_date":"2021-12-02","nav":11.8226,"day_change_pct":0.0423},{"nav_date":"2021-12-01","nav":11.8176,"day_change_pct":-0.0245},{"nav_date":"2021-11-30","nav":11.8205,"day_change_pct":0.0372},{"nav_date":"2021-11-29","nav":11.8161,"day_change_pct":0.0364},{"nav_date":"2021-11-26","nav":11.8118,"day_change_pct":0.0568},{"nav_date":"2021-11-25","nav":11.8051,"day_change_pct":0.0152},{"nav_date":"2021-11-24","nav":11.8033,"day_change_pct":0.0068},{"nav_date":"2021-11-23","nav":11.8025,"day_change_pct":-0.0136},{"nav_date":"2021-11-22","nav":11.8041,"day_change_pct":0.0559},{"nav_date":"2021-11-18","nav":11.7975,"day_change_pct":0.0441},{"nav_date":"2021-11-17","nav":11.7923,"day_change_pct":0.0085}],"total":1833,"page":1,"page_size":250}