{"fund_details":{"scheme_code":134424,"scheme_name":"L&T Triple Ace Bond Fund - Regular Plan - Annual IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01WB7","isin_reinvest":"INF917K01WA9","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-11-25","nav":11.8662,"day_change_pct":0.0607},{"nav_date":"2022-11-24","nav":11.859,"day_change_pct":0.0717},{"nav_date":"2022-11-23","nav":11.8505,"day_change_pct":0.0152},{"nav_date":"2022-11-22","nav":11.8487,"day_change_pct":0.1014},{"nav_date":"2022-11-21","nav":11.8367,"day_change_pct":-0.0363},{"nav_date":"2022-11-18","nav":11.841,"day_change_pct":-0.0557},{"nav_date":"2022-11-17","nav":11.8476,"day_change_pct":0.1818},{"nav_date":"2022-11-16","nav":11.8261,"day_change_pct":0.0829},{"nav_date":"2022-11-15","nav":11.8163,"day_change_pct":0.1067},{"nav_date":"2022-11-14","nav":11.8037,"day_change_pct":0.028},{"nav_date":"2022-11-11","nav":11.8004,"day_change_pct":0.2821},{"nav_date":"2022-11-10","nav":11.7672,"day_change_pct":0.0961},{"nav_date":"2022-11-09","nav":11.7559,"day_change_pct":0.1312},{"nav_date":"2022-11-07","nav":11.7405,"day_change_pct":0.0801},{"nav_date":"2022-11-04","nav":11.7311,"day_change_pct":0.0111},{"nav_date":"2022-11-03","nav":11.7298,"day_change_pct":-0.0145},{"nav_date":"2022-11-02","nav":11.7315,"day_change_pct":0.0358},{"nav_date":"2022-11-01","nav":11.7273,"day_change_pct":0.0247},{"nav_date":"2022-10-31","nav":11.7244,"day_change_pct":0.076},{"nav_date":"2022-10-28","nav":11.7155,"day_change_pct":-0.0887},{"nav_date":"2022-10-27","nav":11.7259,"day_change_pct":0.1409},{"nav_date":"2022-10-25","nav":11.7094,"day_change_pct":0.2363},{"nav_date":"2022-10-21","nav":11.6818,"day_change_pct":-0.0188},{"nav_date":"2022-10-20","nav":11.684,"day_change_pct":-0.1658},{"nav_date":"2022-10-19","nav":11.7034,"day_change_pct":0.0214},{"nav_date":"2022-10-18","nav":11.7009,"day_change_pct":0.2304},{"nav_date":"2022-10-17","nav":11.674,"day_change_pct":0.2138},{"nav_date":"2022-10-14","nav":11.6491,"day_change_pct":0.0112},{"nav_date":"2022-10-13","nav":11.6478,"day_change_pct":-0.0206},{"nav_date":"2022-10-12","nav":11.6502,"day_change_pct":0.0447},{"nav_date":"2022-10-11","nav":11.645,"day_change_pct":-0.0189},{"nav_date":"2022-10-10","nav":11.6472,"day_change_pct":-0.1748},{"nav_date":"2022-10-07","nav":11.6676,"day_change_pct":-0.1489},{"nav_date":"2022-10-06","nav":11.685,"day_change_pct":-0.0624},{"nav_date":"2022-10-04","nav":11.6923,"day_change_pct":0.1585},{"nav_date":"2022-10-03","nav":11.6738,"day_change_pct":-0.177},{"nav_date":"2022-09-30","nav":11.6945,"day_change_pct":0.1893},{"nav_date":"2022-09-29","nav":11.6724,"day_change_pct":0.1235},{"nav_date":"2022-09-28","nav":11.658,"day_change_pct":-0.0309},{"nav_date":"2022-09-27","nav":11.6616,"day_change_pct":0.0206},{"nav_date":"2022-09-26","nav":11.6592,"day_change_pct":-0.0394},{"nav_date":"2022-09-23","nav":11.6638,"day_change_pct":-0.4005},{"nav_date":"2022-09-22","nav":11.7107,"day_change_pct":-0.2419},{"nav_date":"2022-09-21","nav":11.7391,"day_change_pct":0.0085},{"nav_date":"2022-09-20","nav":11.7381,"day_change_pct":-0.1251},{"nav_date":"2022-09-19","nav":11.7528,"day_change_pct":-0.0247},{"nav_date":"2022-09-16","nav":11.7557,"day_change_pct":-0.296},{"nav_date":"2022-09-15","nav":11.7906,"day_change_pct":-0.1592},{"nav_date":"2022-09-14","nav":11.8094,"day_change_pct":-0.0778},{"nav_date":"2022-09-13","nav":11.8186,"day_change_pct":0.0932},{"nav_date":"2022-09-12","nav":11.8076,"day_change_pct":0.0466},{"nav_date":"2022-09-09","nav":11.8021,"day_change_pct":-0.0356},{"nav_date":"2022-09-08","nav":11.8063,"day_change_pct":0.2292},{"nav_date":"2022-09-07","nav":11.7793,"day_change_pct":0.0093},{"nav_date":"2022-09-06","nav":11.7782,"day_change_pct":0.0391},{"nav_date":"2022-09-05","nav":11.7736,"day_change_pct":0.0552},{"nav_date":"2022-09-02","nav":11.7671,"day_change_pct":-0.0221},{"nav_date":"2022-09-01","nav":11.7697,"day_change_pct":-0.0051},{"nav_date":"2022-08-30","nav":11.7703,"day_change_pct":0.1429},{"nav_date":"2022-08-29","nav":11.7535,"day_change_pct":-0.0519},{"nav_date":"2022-08-26","nav":11.7596,"day_change_pct":0.1678},{"nav_date":"2022-08-25","nav":11.7399,"day_change_pct":-0.0196},{"nav_date":"2022-08-24","nav":11.7422,"day_change_pct":0.0435},{"nav_date":"2022-08-23","nav":11.7371,"day_change_pct":0.0051},{"nav_date":"2022-08-22","nav":11.7365,"day_change_pct":0.122},{"nav_date":"2022-08-19","nav":11.7222,"day_change_pct":-0.0154},{"nav_date":"2022-08-18","nav":11.724,"day_change_pct":-0.0094},{"nav_date":"2022-08-17","nav":11.7251,"day_change_pct":0.3964},{"nav_date":"2022-08-12","nav":11.6788,"day_change_pct":0.0823},{"nav_date":"2022-08-11","nav":11.6692,"day_change_pct":0.188},{"nav_date":"2022-08-10","nav":11.6473,"day_change_pct":0.1763},{"nav_date":"2022-08-08","nav":11.6268,"day_change_pct":0.0},{"nav_date":"2022-08-05","nav":11.6268,"day_change_pct":-0.4666},{"nav_date":"2022-08-04","nav":11.6813,"day_change_pct":0.1775},{"nav_date":"2022-08-03","nav":11.6606,"day_change_pct":-0.0557},{"nav_date":"2022-08-02","nav":11.6671,"day_change_pct":0.2173},{"nav_date":"2022-08-01","nav":11.6418,"day_change_pct":0.1695},{"nav_date":"2022-07-29","nav":11.6221,"day_change_pct":0.1215},{"nav_date":"2022-07-28","nav":11.608,"day_change_pct":0.0793},{"nav_date":"2022-07-27","nav":11.5988,"day_change_pct":0.0794},{"nav_date":"2022-07-26","nav":11.5896,"day_change_pct":0.0501},{"nav_date":"2022-07-25","nav":11.5838,"day_change_pct":0.07},{"nav_date":"2022-07-22","nav":11.5757,"day_change_pct":0.0095},{"nav_date":"2022-07-21","nav":11.5746,"day_change_pct":0.0026},{"nav_date":"2022-07-20","nav":11.5743,"day_change_pct":0.161},{"nav_date":"2022-07-19","nav":11.5557,"day_change_pct":-0.0977},{"nav_date":"2022-07-18","nav":11.567,"day_change_pct":-0.0501},{"nav_date":"2022-07-15","nav":11.5728,"day_change_pct":-0.0648},{"nav_date":"2022-07-14","nav":11.5803,"day_change_pct":0.0069},{"nav_date":"2022-07-13","nav":11.5795,"day_change_pct":0.2016},{"nav_date":"2022-07-12","nav":11.5562,"day_change_pct":0.0693},{"nav_date":"2022-07-11","nav":11.5482,"day_change_pct":-0.0121},{"nav_date":"2022-07-08","nav":11.5496,"day_change_pct":-0.1746},{"nav_date":"2022-07-07","nav":11.5698,"day_change_pct":0.0623},{"nav_date":"2022-07-06","nav":11.5626,"day_change_pct":0.2271},{"nav_date":"2022-07-05","nav":11.5364,"day_change_pct":0.0694},{"nav_date":"2022-07-04","nav":11.5284,"day_change_pct":0.2949},{"nav_date":"2022-07-01","nav":11.4945,"day_change_pct":0.0766},{"nav_date":"2022-06-30","nav":11.4857,"day_change_pct":0.1194},{"nav_date":"2022-06-29","nav":11.472,"day_change_pct":0.0358},{"nav_date":"2022-06-28","nav":11.4679,"day_change_pct":0.0576},{"nav_date":"2022-06-27","nav":11.4613,"day_change_pct":0.0803},{"nav_date":"2022-06-24","nav":11.4521,"day_change_pct":-0.0297},{"nav_date":"2022-06-23","nav":11.4555,"day_change_pct":0.0463},{"nav_date":"2022-06-22","nav":11.4502,"day_change_pct":0.0411},{"nav_date":"2022-06-21","nav":11.4455,"day_change_pct":0.0166},{"nav_date":"2022-06-20","nav":11.4436,"day_change_pct":0.3833},{"nav_date":"2022-06-17","nav":11.3999,"day_change_pct":0.0606},{"nav_date":"2022-06-16","nav":11.393,"day_change_pct":0.0404},{"nav_date":"2022-06-15","nav":11.3884,"day_change_pct":-0.0307},{"nav_date":"2022-06-14","nav":11.3919,"day_change_pct":-0.0018},{"nav_date":"2022-06-13","nav":11.3921,"day_change_pct":-0.3908},{"nav_date":"2022-06-10","nav":11.4368,"day_change_pct":0.0954},{"nav_date":"2022-06-09","nav":11.4259,"day_change_pct":0.0166},{"nav_date":"2022-06-08","nav":11.424,"day_change_pct":0.1684},{"nav_date":"2022-06-07","nav":11.4048,"day_change_pct":-0.0762},{"nav_date":"2022-06-06","nav":11.4135,"day_change_pct":-0.1802},{"nav_date":"2022-06-03","nav":11.4341,"day_change_pct":-0.1223},{"nav_date":"2022-06-02","nav":11.4481,"day_change_pct":-0.0245},{"nav_date":"2022-06-01","nav":11.4509,"day_change_pct":-0.0227},{"nav_date":"2022-05-31","nav":11.4535,"day_change_pct":-0.1639},{"nav_date":"2022-05-30","nav":11.4723,"day_change_pct":0.0584},{"nav_date":"2022-05-27","nav":11.4656,"day_change_pct":-0.0601},{"nav_date":"2022-05-26","nav":11.4725,"day_change_pct":0.0611},{"nav_date":"2022-05-25","nav":11.4655,"day_change_pct":0.1161},{"nav_date":"2022-05-24","nav":11.4522,"day_change_pct":0.1136},{"nav_date":"2022-05-23","nav":11.4392,"day_change_pct":0.0665},{"nav_date":"2022-05-20","nav":11.4316,"day_change_pct":0.007},{"nav_date":"2022-05-19","nav":11.4308,"day_change_pct":-0.0105},{"nav_date":"2022-05-18","nav":11.432,"day_change_pct":0.0297},{"nav_date":"2022-05-17","nav":11.4286,"day_change_pct":-0.0184},{"nav_date":"2022-05-13","nav":11.4307,"day_change_pct":-0.1502},{"nav_date":"2022-05-12","nav":11.4479,"day_change_pct":0.0682},{"nav_date":"2022-05-11","nav":11.4401,"day_change_pct":0.1103},{"nav_date":"2022-05-10","nav":11.4275,"day_change_pct":0.4351},{"nav_date":"2022-05-09","nav":11.378,"day_change_pct":0.0026},{"nav_date":"2022-05-06","nav":11.3777,"day_change_pct":-0.1334},{"nav_date":"2022-05-05","nav":11.3929,"day_change_pct":-0.0684},{"nav_date":"2022-05-04","nav":11.4007,"day_change_pct":-1.6622},{"nav_date":"2022-05-02","nav":11.5934,"day_change_pct":0.0233},{"nav_date":"2022-04-29","nav":11.5907,"day_change_pct":-0.0379},{"nav_date":"2022-04-28","nav":11.5951,"day_change_pct":-0.0646},{"nav_date":"2022-04-27","nav":11.6026,"day_change_pct":0.0535},{"nav_date":"2022-04-26","nav":11.5964,"day_change_pct":0.0198},{"nav_date":"2022-04-25","nav":11.5941,"day_change_pct":0.2473},{"nav_date":"2022-04-22","nav":11.5655,"day_change_pct":0.0112},{"nav_date":"2022-04-21","nav":11.5642,"day_change_pct":-0.0406},{"nav_date":"2022-04-20","nav":11.5689,"day_change_pct":0.0623},{"nav_date":"2022-04-19","nav":11.5617,"day_change_pct":0.0874},{"nav_date":"2022-04-18","nav":11.5516,"day_change_pct":0.0944},{"nav_date":"2022-04-13","nav":11.5407,"day_change_pct":-0.3772},{"nav_date":"2022-04-12","nav":11.5844,"day_change_pct":0.0035},{"nav_date":"2022-04-11","nav":11.584,"day_change_pct":-0.3141},{"nav_date":"2022-04-08","nav":11.6205,"day_change_pct":-0.8067},{"nav_date":"2022-04-07","nav":11.715,"day_change_pct":0.0077},{"nav_date":"2022-04-06","nav":11.7141,"day_change_pct":-0.0435},{"nav_date":"2022-04-05","nav":11.7192,"day_change_pct":0.0581},{"nav_date":"2022-04-04","nav":11.7124,"day_change_pct":-0.0972},{"nav_date":"2022-03-31","nav":11.7238,"day_change_pct":0.1966},{"nav_date":"2022-03-30","nav":11.7008,"day_change_pct":0.0504},{"nav_date":"2022-03-29","nav":11.6949,"day_change_pct":-0.0359},{"nav_date":"2022-03-28","nav":11.6991,"day_change_pct":0.0744},{"nav_date":"2022-03-25","nav":11.6904,"day_change_pct":-0.0009},{"nav_date":"2022-03-24","nav":11.6905,"day_change_pct":-0.0735},{"nav_date":"2022-03-23","nav":11.6991,"day_change_pct":0.0393},{"nav_date":"2022-03-22","nav":11.6945,"day_change_pct":-0.0077},{"nav_date":"2022-03-21","nav":11.6954,"day_change_pct":-5.5673},{"nav_date":"2022-03-17","nav":12.3849,"day_change_pct":0.1407},{"nav_date":"2022-03-16","nav":12.3675,"day_change_pct":-0.0137},{"nav_date":"2022-03-15","nav":12.3692,"day_change_pct":0.0477},{"nav_date":"2022-03-14","nav":12.3633,"day_change_pct":0.0283},{"nav_date":"2022-03-11","nav":12.3598,"day_change_pct":-0.0623},{"nav_date":"2022-03-10","nav":12.3675,"day_change_pct":0.1863},{"nav_date":"2022-03-09","nav":12.3445,"day_change_pct":0.0057},{"nav_date":"2022-03-08","nav":12.3438,"day_change_pct":-0.0049},{"nav_date":"2022-03-07","nav":12.3444,"day_change_pct":-0.1932},{"nav_date":"2022-03-04","nav":12.3683,"day_change_pct":0.038},{"nav_date":"2022-03-03","nav":12.3636,"day_change_pct":-0.0776},{"nav_date":"2022-03-02","nav":12.3732,"day_change_pct":-0.138},{"nav_date":"2022-02-28","nav":12.3903,"day_change_pct":0.0056},{"nav_date":"2022-02-25","nav":12.3896,"day_change_pct":0.0444},{"nav_date":"2022-02-24","nav":12.3841,"day_change_pct":-0.0452},{"nav_date":"2022-02-23","nav":12.3897,"day_change_pct":-0.0299},{"nav_date":"2022-02-22","nav":12.3934,"day_change_pct":-0.0492},{"nav_date":"2022-02-21","nav":12.3995,"day_change_pct":0.0589},{"nav_date":"2022-02-18","nav":12.3922,"day_change_pct":0.0783},{"nav_date":"2022-02-17","nav":12.3825,"day_change_pct":0.0461},{"nav_date":"2022-02-16","nav":12.3768,"day_change_pct":-0.0242},{"nav_date":"2022-02-15","nav":12.3798,"day_change_pct":0.0315},{"nav_date":"2022-02-14","nav":12.3759,"day_change_pct":0.213},{"nav_date":"2022-02-11","nav":12.3496,"day_change_pct":0.159},{"nav_date":"2022-02-10","nav":12.33,"day_change_pct":0.4628},{"nav_date":"2022-02-09","nav":12.2732,"day_change_pct":0.2532},{"nav_date":"2022-02-08","nav":12.2422,"day_change_pct":0.2383},{"nav_date":"2022-02-04","nav":12.2131,"day_change_pct":-0.0237},{"nav_date":"2022-02-03","nav":12.216,"day_change_pct":0.0328},{"nav_date":"2022-02-02","nav":12.212,"day_change_pct":-0.2279},{"nav_date":"2022-02-01","nav":12.2399,"day_change_pct":-0.5307},{"nav_date":"2022-01-31","nav":12.3052,"day_change_pct":0.1579},{"nav_date":"2022-01-28","nav":12.2858,"day_change_pct":0.0578},{"nav_date":"2022-01-27","nav":12.2787,"day_change_pct":-0.2381},{"nav_date":"2022-01-25","nav":12.308,"day_change_pct":0.0033},{"nav_date":"2022-01-24","nav":12.3076,"day_change_pct":-0.0154},{"nav_date":"2022-01-21","nav":12.3095,"day_change_pct":0.0187},{"nav_date":"2022-01-20","nav":12.3072,"day_change_pct":0.0309},{"nav_date":"2022-01-19","nav":12.3034,"day_change_pct":0.0691},{"nav_date":"2022-01-18","nav":12.2949,"day_change_pct":-0.0618},{"nav_date":"2022-01-17","nav":12.3025,"day_change_pct":-0.1745},{"nav_date":"2022-01-14","nav":12.324,"day_change_pct":0.0333},{"nav_date":"2022-01-13","nav":12.3199,"day_change_pct":0.0625},{"nav_date":"2022-01-12","nav":12.3122,"day_change_pct":0.0366},{"nav_date":"2022-01-11","nav":12.3077,"day_change_pct":0.0301},{"nav_date":"2022-01-10","nav":12.304,"day_change_pct":-0.1185},{"nav_date":"2022-01-07","nav":12.3186,"day_change_pct":0.0122},{"nav_date":"2022-01-06","nav":12.3171,"day_change_pct":-0.1273},{"nav_date":"2022-01-05","nav":12.3328,"day_change_pct":-0.0462},{"nav_date":"2022-01-04","nav":12.3385,"day_change_pct":-0.2329},{"nav_date":"2022-01-03","nav":12.3673,"day_change_pct":0.038},{"nav_date":"2021-12-31","nav":12.3626,"day_change_pct":0.0129},{"nav_date":"2021-12-30","nav":12.361,"day_change_pct":-0.0146},{"nav_date":"2021-12-29","nav":12.3628,"day_change_pct":0.0291},{"nav_date":"2021-12-28","nav":12.3592,"day_change_pct":-0.0267},{"nav_date":"2021-12-27","nav":12.3625,"day_change_pct":0.017},{"nav_date":"2021-12-24","nav":12.3604,"day_change_pct":0.0016},{"nav_date":"2021-12-23","nav":12.3602,"day_change_pct":0.0388},{"nav_date":"2021-12-22","nav":12.3554,"day_change_pct":-0.0736},{"nav_date":"2021-12-21","nav":12.3645,"day_change_pct":-0.1583},{"nav_date":"2021-12-20","nav":12.3841,"day_change_pct":-0.1153},{"nav_date":"2021-12-17","nav":12.3984,"day_change_pct":-0.0862},{"nav_date":"2021-12-16","nav":12.4091,"day_change_pct":-0.0177},{"nav_date":"2021-12-15","nav":12.4113,"day_change_pct":0.054},{"nav_date":"2021-12-14","nav":12.4046,"day_change_pct":0.092},{"nav_date":"2021-12-13","nav":12.3932,"day_change_pct":0.0186},{"nav_date":"2021-12-10","nav":12.3909,"day_change_pct":-0.0081},{"nav_date":"2021-12-09","nav":12.3919,"day_change_pct":0.0581},{"nav_date":"2021-12-08","nav":12.3847,"day_change_pct":0.0663},{"nav_date":"2021-12-07","nav":12.3765,"day_change_pct":-0.0283},{"nav_date":"2021-12-06","nav":12.38,"day_change_pct":0.0825},{"nav_date":"2021-12-03","nav":12.3698,"day_change_pct":-0.0727},{"nav_date":"2021-12-02","nav":12.3788,"day_change_pct":0.0655},{"nav_date":"2021-12-01","nav":12.3707,"day_change_pct":0.0307},{"nav_date":"2021-11-30","nav":12.3669,"day_change_pct":0.1174},{"nav_date":"2021-11-29","nav":12.3524,"day_change_pct":0.0292},{"nav_date":"2021-11-26","nav":12.3488,"day_change_pct":0.0746},{"nav_date":"2021-11-25","nav":12.3396,"day_change_pct":-0.0138},{"nav_date":"2021-11-24","nav":12.3413,"day_change_pct":0.0316},{"nav_date":"2021-11-23","nav":12.3374,"day_change_pct":0.0146},{"nav_date":"2021-11-22","nav":12.3356,"day_change_pct":0.0819},{"nav_date":"2021-11-18","nav":12.3255,"day_change_pct":0.0714},{"nav_date":"2021-11-17","nav":12.3167,"day_change_pct":0.0065}],"total":1686,"page":1,"page_size":250}