{"fund_details":{"scheme_code":134423,"scheme_name":"L&T Triple Ace Bond Fund - Direct Plan - Annual IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01VZ8","isin_reinvest":"INF917K01VY1","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-11-25","nav":12.0164,"day_change_pct":0.0616},{"nav_date":"2022-11-24","nav":12.009,"day_change_pct":0.0725},{"nav_date":"2022-11-23","nav":12.0003,"day_change_pct":0.0167},{"nav_date":"2022-11-22","nav":11.9983,"day_change_pct":0.1026},{"nav_date":"2022-11-21","nav":11.986,"day_change_pct":-0.0342},{"nav_date":"2022-11-18","nav":11.9901,"day_change_pct":-0.0542},{"nav_date":"2022-11-17","nav":11.9966,"day_change_pct":0.182},{"nav_date":"2022-11-16","nav":11.9748,"day_change_pct":0.0844},{"nav_date":"2022-11-15","nav":11.9647,"day_change_pct":0.1071},{"nav_date":"2022-11-14","nav":11.9519,"day_change_pct":0.031},{"nav_date":"2022-11-11","nav":11.9482,"day_change_pct":0.2837},{"nav_date":"2022-11-10","nav":11.9144,"day_change_pct":0.0966},{"nav_date":"2022-11-09","nav":11.9029,"day_change_pct":0.1329},{"nav_date":"2022-11-07","nav":11.8871,"day_change_pct":0.0834},{"nav_date":"2022-11-04","nav":11.8772,"day_change_pct":0.0109},{"nav_date":"2022-11-03","nav":11.8759,"day_change_pct":-0.0126},{"nav_date":"2022-11-02","nav":11.8774,"day_change_pct":0.0371},{"nav_date":"2022-11-01","nav":11.873,"day_change_pct":0.0253},{"nav_date":"2022-10-31","nav":11.87,"day_change_pct":0.0784},{"nav_date":"2022-10-28","nav":11.8607,"day_change_pct":-0.0876},{"nav_date":"2022-10-27","nav":11.8711,"day_change_pct":0.1434},{"nav_date":"2022-10-25","nav":11.8541,"day_change_pct":0.2393},{"nav_date":"2022-10-21","nav":11.8258,"day_change_pct":-0.0178},{"nav_date":"2022-10-20","nav":11.8279,"day_change_pct":-0.1646},{"nav_date":"2022-10-19","nav":11.8474,"day_change_pct":0.022},{"nav_date":"2022-10-18","nav":11.8448,"day_change_pct":0.231},{"nav_date":"2022-10-17","nav":11.8175,"day_change_pct":0.2162},{"nav_date":"2022-10-14","nav":11.792,"day_change_pct":0.0127},{"nav_date":"2022-10-13","nav":11.7905,"day_change_pct":-0.0195},{"nav_date":"2022-10-12","nav":11.7928,"day_change_pct":0.045},{"nav_date":"2022-10-11","nav":11.7875,"day_change_pct":-0.0178},{"nav_date":"2022-10-10","nav":11.7896,"day_change_pct":-0.1719},{"nav_date":"2022-10-07","nav":11.8099,"day_change_pct":-0.148},{"nav_date":"2022-10-06","nav":11.8274,"day_change_pct":-0.0608},{"nav_date":"2022-10-04","nav":11.8346,"day_change_pct":0.16},{"nav_date":"2022-10-03","nav":11.8157,"day_change_pct":-0.174},{"nav_date":"2022-09-30","nav":11.8363,"day_change_pct":0.1896},{"nav_date":"2022-09-29","nav":11.8139,"day_change_pct":0.1254},{"nav_date":"2022-09-28","nav":11.7991,"day_change_pct":-0.0305},{"nav_date":"2022-09-27","nav":11.8027,"day_change_pct":0.022},{"nav_date":"2022-09-26","nav":11.8001,"day_change_pct":-0.0373},{"nav_date":"2022-09-23","nav":11.8045,"day_change_pct":-0.3991},{"nav_date":"2022-09-22","nav":11.8518,"day_change_pct":-0.2416},{"nav_date":"2022-09-21","nav":11.8805,"day_change_pct":0.0101},{"nav_date":"2022-09-20","nav":11.8793,"day_change_pct":-0.1244},{"nav_date":"2022-09-19","nav":11.8941,"day_change_pct":-0.0219},{"nav_date":"2022-09-16","nav":11.8967,"day_change_pct":-0.295},{"nav_date":"2022-09-15","nav":11.9319,"day_change_pct":-0.159},{"nav_date":"2022-09-14","nav":11.9509,"day_change_pct":-0.0761},{"nav_date":"2022-09-13","nav":11.96,"day_change_pct":0.0937},{"nav_date":"2022-09-12","nav":11.9488,"day_change_pct":0.0502},{"nav_date":"2022-09-09","nav":11.9428,"day_change_pct":-0.0352},{"nav_date":"2022-09-08","nav":11.947,"day_change_pct":0.2299},{"nav_date":"2022-09-07","nav":11.9196,"day_change_pct":0.0109},{"nav_date":"2022-09-06","nav":11.9183,"day_change_pct":0.0395},{"nav_date":"2022-09-05","nav":11.9136,"day_change_pct":0.0588},{"nav_date":"2022-09-02","nav":11.9066,"day_change_pct":-0.0218},{"nav_date":"2022-09-01","nav":11.9092,"day_change_pct":-0.0034},{"nav_date":"2022-08-30","nav":11.9096,"day_change_pct":0.1438},{"nav_date":"2022-08-29","nav":11.8925,"day_change_pct":-0.0496},{"nav_date":"2022-08-26","nav":11.8984,"day_change_pct":0.1692},{"nav_date":"2022-08-25","nav":11.8783,"day_change_pct":-0.0185},{"nav_date":"2022-08-24","nav":11.8805,"day_change_pct":0.0446},{"nav_date":"2022-08-23","nav":11.8752,"day_change_pct":0.0059},{"nav_date":"2022-08-22","nav":11.8745,"day_change_pct":0.1248},{"nav_date":"2022-08-19","nav":11.8597,"day_change_pct":-0.0143},{"nav_date":"2022-08-18","nav":11.8614,"day_change_pct":-0.0084},{"nav_date":"2022-08-17","nav":11.8624,"day_change_pct":0.4012},{"nav_date":"2022-08-12","nav":11.815,"day_change_pct":0.083},{"nav_date":"2022-08-11","nav":11.8052,"day_change_pct":0.1893},{"nav_date":"2022-08-10","nav":11.7829,"day_change_pct":0.1777},{"nav_date":"2022-08-08","nav":11.762,"day_change_pct":0.0034},{"nav_date":"2022-08-05","nav":11.7616,"day_change_pct":-0.4654},{"nav_date":"2022-08-04","nav":11.8166,"day_change_pct":0.1772},{"nav_date":"2022-08-03","nav":11.7957,"day_change_pct":-0.0542},{"nav_date":"2022-08-02","nav":11.8021,"day_change_pct":0.2182},{"nav_date":"2022-08-01","nav":11.7764,"day_change_pct":0.1727},{"nav_date":"2022-07-29","nav":11.7561,"day_change_pct":0.1218},{"nav_date":"2022-07-28","nav":11.7418,"day_change_pct":0.0801},{"nav_date":"2022-07-27","nav":11.7324,"day_change_pct":0.081},{"nav_date":"2022-07-26","nav":11.7229,"day_change_pct":0.0512},{"nav_date":"2022-07-25","nav":11.7169,"day_change_pct":0.0726},{"nav_date":"2022-07-22","nav":11.7084,"day_change_pct":0.0103},{"nav_date":"2022-07-21","nav":11.7072,"day_change_pct":0.0034},{"nav_date":"2022-07-20","nav":11.7068,"day_change_pct":0.1626},{"nav_date":"2022-07-19","nav":11.6878,"day_change_pct":-0.0974},{"nav_date":"2022-07-18","nav":11.6992,"day_change_pct":-0.047},{"nav_date":"2022-07-15","nav":11.7047,"day_change_pct":-0.064},{"nav_date":"2022-07-14","nav":11.7122,"day_change_pct":0.0077},{"nav_date":"2022-07-13","nav":11.7113,"day_change_pct":0.2028},{"nav_date":"2022-07-12","nav":11.6876,"day_change_pct":0.0694},{"nav_date":"2022-07-11","nav":11.6795,"day_change_pct":-0.0086},{"nav_date":"2022-07-08","nav":11.6805,"day_change_pct":-0.1735},{"nav_date":"2022-07-07","nav":11.7008,"day_change_pct":0.0624},{"nav_date":"2022-07-06","nav":11.6935,"day_change_pct":0.2289},{"nav_date":"2022-07-05","nav":11.6668,"day_change_pct":0.0703},{"nav_date":"2022-07-04","nav":11.6586,"day_change_pct":0.2977},{"nav_date":"2022-07-01","nav":11.624,"day_change_pct":0.0775},{"nav_date":"2022-06-30","nav":11.615,"day_change_pct":0.1207},{"nav_date":"2022-06-29","nav":11.601,"day_change_pct":0.0362},{"nav_date":"2022-06-28","nav":11.5968,"day_change_pct":0.0578},{"nav_date":"2022-06-27","nav":11.5901,"day_change_pct":0.0838},{"nav_date":"2022-06-24","nav":11.5804,"day_change_pct":-0.0285},{"nav_date":"2022-06-23","nav":11.5837,"day_change_pct":0.0466},{"nav_date":"2022-06-22","nav":11.5783,"day_change_pct":0.0423},{"nav_date":"2022-06-21","nav":11.5734,"day_change_pct":0.0181},{"nav_date":"2022-06-20","nav":11.5713,"day_change_pct":0.3852},{"nav_date":"2022-06-17","nav":11.5269,"day_change_pct":0.0616},{"nav_date":"2022-06-16","nav":11.5198,"day_change_pct":0.0417},{"nav_date":"2022-06-15","nav":11.515,"day_change_pct":-0.0304},{"nav_date":"2022-06-14","nav":11.5185,"day_change_pct":-0.0009},{"nav_date":"2022-06-13","nav":11.5186,"day_change_pct":-0.3874},{"nav_date":"2022-06-10","nav":11.5634,"day_change_pct":0.0961},{"nav_date":"2022-06-09","nav":11.5523,"day_change_pct":0.0173},{"nav_date":"2022-06-08","nav":11.5503,"day_change_pct":0.1691},{"nav_date":"2022-06-07","nav":11.5308,"day_change_pct":-0.0745},{"nav_date":"2022-06-06","nav":11.5394,"day_change_pct":-0.1773},{"nav_date":"2022-06-03","nav":11.5599,"day_change_pct":-0.1218},{"nav_date":"2022-06-02","nav":11.574,"day_change_pct":-0.0233},{"nav_date":"2022-06-01","nav":11.5767,"day_change_pct":-0.0216},{"nav_date":"2022-05-31","nav":11.5792,"day_change_pct":-0.163},{"nav_date":"2022-05-30","nav":11.5981,"day_change_pct":0.0604},{"nav_date":"2022-05-27","nav":11.5911,"day_change_pct":-0.0586},{"nav_date":"2022-05-26","nav":11.5979,"day_change_pct":0.0621},{"nav_date":"2022-05-25","nav":11.5907,"day_change_pct":0.1175},{"nav_date":"2022-05-24","nav":11.5771,"day_change_pct":0.1141},{"nav_date":"2022-05-23","nav":11.5639,"day_change_pct":0.0692},{"nav_date":"2022-05-20","nav":11.5559,"day_change_pct":0.0078},{"nav_date":"2022-05-19","nav":11.555,"day_change_pct":-0.0087},{"nav_date":"2022-05-18","nav":11.556,"day_change_pct":0.0303},{"nav_date":"2022-05-17","nav":11.5525,"day_change_pct":-0.0147},{"nav_date":"2022-05-13","nav":11.5542,"day_change_pct":-0.1495},{"nav_date":"2022-05-12","nav":11.5715,"day_change_pct":0.0692},{"nav_date":"2022-05-11","nav":11.5635,"day_change_pct":0.1117},{"nav_date":"2022-05-10","nav":11.5506,"day_change_pct":0.4356},{"nav_date":"2022-05-09","nav":11.5005,"day_change_pct":0.0052},{"nav_date":"2022-05-06","nav":11.4999,"day_change_pct":-0.132},{"nav_date":"2022-05-05","nav":11.5151,"day_change_pct":-0.0686},{"nav_date":"2022-05-04","nav":11.523,"day_change_pct":-1.6599},{"nav_date":"2022-05-02","nav":11.7175,"day_change_pct":0.0265},{"nav_date":"2022-04-29","nav":11.7144,"day_change_pct":-0.0375},{"nav_date":"2022-04-28","nav":11.7188,"day_change_pct":-0.064},{"nav_date":"2022-04-27","nav":11.7263,"day_change_pct":0.0546},{"nav_date":"2022-04-26","nav":11.7199,"day_change_pct":0.0213},{"nav_date":"2022-04-25","nav":11.7174,"day_change_pct":0.2498},{"nav_date":"2022-04-22","nav":11.6882,"day_change_pct":0.012},{"nav_date":"2022-04-21","nav":11.6868,"day_change_pct":-0.0393},{"nav_date":"2022-04-20","nav":11.6914,"day_change_pct":0.0633},{"nav_date":"2022-04-19","nav":11.684,"day_change_pct":0.0882},{"nav_date":"2022-04-18","nav":11.6737,"day_change_pct":0.0995},{"nav_date":"2022-04-13","nav":11.6621,"day_change_pct":-0.3767},{"nav_date":"2022-04-12","nav":11.7062,"day_change_pct":0.0043},{"nav_date":"2022-04-11","nav":11.7057,"day_change_pct":-0.3117},{"nav_date":"2022-04-08","nav":11.7423,"day_change_pct":-0.8051},{"nav_date":"2022-04-07","nav":11.8376,"day_change_pct":0.0084},{"nav_date":"2022-04-06","nav":11.8366,"day_change_pct":-0.0422},{"nav_date":"2022-04-05","nav":11.8416,"day_change_pct":0.0583},{"nav_date":"2022-04-04","nav":11.8347,"day_change_pct":-0.0937},{"nav_date":"2022-03-31","nav":11.8458,"day_change_pct":0.1979},{"nav_date":"2022-03-30","nav":11.8224,"day_change_pct":0.0516},{"nav_date":"2022-03-29","nav":11.8163,"day_change_pct":-0.0347},{"nav_date":"2022-03-28","nav":11.8204,"day_change_pct":0.077},{"nav_date":"2022-03-25","nav":11.8113,"day_change_pct":0.0},{"nav_date":"2022-03-24","nav":11.8113,"day_change_pct":-0.0736},{"nav_date":"2022-03-23","nav":11.82,"day_change_pct":0.0406},{"nav_date":"2022-03-22","nav":11.8152,"day_change_pct":-0.0068},{"nav_date":"2022-03-21","nav":11.816,"day_change_pct":-5.509},{"nav_date":"2022-03-17","nav":12.5049,"day_change_pct":0.1409},{"nav_date":"2022-03-16","nav":12.4873,"day_change_pct":-0.012},{"nav_date":"2022-03-15","nav":12.4888,"day_change_pct":0.0481},{"nav_date":"2022-03-14","nav":12.4828,"day_change_pct":0.0313},{"nav_date":"2022-03-11","nav":12.4789,"day_change_pct":-0.0609},{"nav_date":"2022-03-10","nav":12.4865,"day_change_pct":0.187},{"nav_date":"2022-03-09","nav":12.4632,"day_change_pct":0.0064},{"nav_date":"2022-03-08","nav":12.4624,"day_change_pct":-0.004},{"nav_date":"2022-03-07","nav":12.4629,"day_change_pct":-0.1898},{"nav_date":"2022-03-04","nav":12.4866,"day_change_pct":0.0385},{"nav_date":"2022-03-03","nav":12.4818,"day_change_pct":-0.0761},{"nav_date":"2022-03-02","nav":12.4913,"day_change_pct":-0.1367},{"nav_date":"2022-02-28","nav":12.5084,"day_change_pct":0.0088},{"nav_date":"2022-02-25","nav":12.5073,"day_change_pct":0.0456},{"nav_date":"2022-02-24","nav":12.5016,"day_change_pct":-0.0448},{"nav_date":"2022-02-23","nav":12.5072,"day_change_pct":-0.0288},{"nav_date":"2022-02-22","nav":12.5108,"day_change_pct":-0.0479},{"nav_date":"2022-02-21","nav":12.5168,"day_change_pct":0.0616},{"nav_date":"2022-02-18","nav":12.5091,"day_change_pct":0.0792},{"nav_date":"2022-02-17","nav":12.4992,"day_change_pct":0.0464},{"nav_date":"2022-02-16","nav":12.4934,"day_change_pct":-0.0224},{"nav_date":"2022-02-15","nav":12.4962,"day_change_pct":0.032},{"nav_date":"2022-02-14","nav":12.4922,"day_change_pct":0.2158},{"nav_date":"2022-02-11","nav":12.4653,"day_change_pct":0.1599},{"nav_date":"2022-02-10","nav":12.4454,"day_change_pct":0.4642},{"nav_date":"2022-02-09","nav":12.3879,"day_change_pct":0.2533},{"nav_date":"2022-02-08","nav":12.3566,"day_change_pct":0.2426},{"nav_date":"2022-02-04","nav":12.3267,"day_change_pct":-0.0227},{"nav_date":"2022-02-03","nav":12.3295,"day_change_pct":0.0333},{"nav_date":"2022-02-02","nav":12.3254,"day_change_pct":-0.2275},{"nav_date":"2022-02-01","nav":12.3535,"day_change_pct":-0.529},{"nav_date":"2022-01-31","nav":12.4192,"day_change_pct":0.1605},{"nav_date":"2022-01-28","nav":12.3993,"day_change_pct":0.0589},{"nav_date":"2022-01-27","nav":12.392,"day_change_pct":-0.2359},{"nav_date":"2022-01-25","nav":12.4213,"day_change_pct":0.0032},{"nav_date":"2022-01-24","nav":12.4209,"day_change_pct":-0.0121},{"nav_date":"2022-01-21","nav":12.4224,"day_change_pct":0.0201},{"nav_date":"2022-01-20","nav":12.4199,"day_change_pct":0.0314},{"nav_date":"2022-01-19","nav":12.416,"day_change_pct":0.0701},{"nav_date":"2022-01-18","nav":12.4073,"day_change_pct":-0.0604},{"nav_date":"2022-01-17","nav":12.4148,"day_change_pct":-0.1729},{"nav_date":"2022-01-14","nav":12.4363,"day_change_pct":0.0346},{"nav_date":"2022-01-13","nav":12.432,"day_change_pct":0.0636},{"nav_date":"2022-01-12","nav":12.4241,"day_change_pct":0.0378},{"nav_date":"2022-01-11","nav":12.4194,"day_change_pct":0.0314},{"nav_date":"2022-01-10","nav":12.4155,"day_change_pct":-0.1167},{"nav_date":"2022-01-07","nav":12.43,"day_change_pct":0.0137},{"nav_date":"2022-01-06","nav":12.4283,"day_change_pct":-0.127},{"nav_date":"2022-01-05","nav":12.4441,"day_change_pct":-0.045},{"nav_date":"2022-01-04","nav":12.4497,"day_change_pct":-0.2324},{"nav_date":"2022-01-03","nav":12.4787,"day_change_pct":0.0417},{"nav_date":"2021-12-31","nav":12.4735,"day_change_pct":0.0136},{"nav_date":"2021-12-30","nav":12.4718,"day_change_pct":-0.0144},{"nav_date":"2021-12-29","nav":12.4736,"day_change_pct":0.0305},{"nav_date":"2021-12-28","nav":12.4698,"day_change_pct":-0.0257},{"nav_date":"2021-12-27","nav":12.473,"day_change_pct":0.02},{"nav_date":"2021-12-24","nav":12.4705,"day_change_pct":0.0024},{"nav_date":"2021-12-23","nav":12.4702,"day_change_pct":0.0393},{"nav_date":"2021-12-22","nav":12.4653,"day_change_pct":-0.0721},{"nav_date":"2021-12-21","nav":12.4743,"day_change_pct":-0.1577},{"nav_date":"2021-12-20","nav":12.494,"day_change_pct":-0.1127},{"nav_date":"2021-12-17","nav":12.5081,"day_change_pct":-0.0847},{"nav_date":"2021-12-16","nav":12.5187,"day_change_pct":-0.0168},{"nav_date":"2021-12-15","nav":12.5208,"day_change_pct":0.0543},{"nav_date":"2021-12-14","nav":12.514,"day_change_pct":0.0936},{"nav_date":"2021-12-13","nav":12.5023,"day_change_pct":0.0208},{"nav_date":"2021-12-10","nav":12.4997,"day_change_pct":-0.0072},{"nav_date":"2021-12-09","nav":12.5006,"day_change_pct":0.06},{"nav_date":"2021-12-08","nav":12.4931,"day_change_pct":0.0665},{"nav_date":"2021-12-07","nav":12.4848,"day_change_pct":-0.0272},{"nav_date":"2021-12-06","nav":12.4882,"day_change_pct":0.085},{"nav_date":"2021-12-03","nav":12.4776,"day_change_pct":-0.0713},{"nav_date":"2021-12-02","nav":12.4865,"day_change_pct":0.0665},{"nav_date":"2021-12-01","nav":12.4782,"day_change_pct":0.0313},{"nav_date":"2021-11-30","nav":12.4743,"day_change_pct":0.1188},{"nav_date":"2021-11-29","nav":12.4595,"day_change_pct":0.0313},{"nav_date":"2021-11-26","nav":12.4556,"day_change_pct":0.0755},{"nav_date":"2021-11-25","nav":12.4462,"day_change_pct":-0.0129},{"nav_date":"2021-11-24","nav":12.4478,"day_change_pct":0.0329},{"nav_date":"2021-11-23","nav":12.4437,"day_change_pct":0.0161},{"nav_date":"2021-11-22","nav":12.4417,"day_change_pct":0.0853},{"nav_date":"2021-11-18","nav":12.4311,"day_change_pct":0.0725},{"nav_date":"2021-11-17","nav":12.4221,"day_change_pct":0.0064}],"total":884,"page":1,"page_size":250}