{"fund_details":{"scheme_code":134422,"scheme_name":"L&T Low Duration Fund - Regular Plan - Annual IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01VX3","isin_reinvest":"INF917K01VW5","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2022-11-25","nav":10.6543,"day_change_pct":0.0263},{"nav_date":"2022-11-24","nav":10.6515,"day_change_pct":0.0347},{"nav_date":"2022-11-23","nav":10.6478,"day_change_pct":0.0188},{"nav_date":"2022-11-22","nav":10.6458,"day_change_pct":0.0028},{"nav_date":"2022-11-21","nav":10.6455,"day_change_pct":0.0461},{"nav_date":"2022-11-18","nav":10.6406,"day_change_pct":0.0216},{"nav_date":"2022-11-17","nav":10.6383,"day_change_pct":0.031},{"nav_date":"2022-11-16","nav":10.635,"day_change_pct":0.0254},{"nav_date":"2022-11-15","nav":10.6323,"day_change_pct":0.0207},{"nav_date":"2022-11-14","nav":10.6301,"day_change_pct":0.0339},{"nav_date":"2022-11-11","nav":10.6265,"day_change_pct":0.0697},{"nav_date":"2022-11-10","nav":10.6191,"day_change_pct":0.0377},{"nav_date":"2022-11-09","nav":10.6151,"day_change_pct":0.0547},{"nav_date":"2022-11-07","nav":10.6093,"day_change_pct":0.067},{"nav_date":"2022-11-04","nav":10.6022,"day_change_pct":0.0047},{"nav_date":"2022-11-03","nav":10.6017,"day_change_pct":-0.0038},{"nav_date":"2022-11-02","nav":10.6021,"day_change_pct":0.0028},{"nav_date":"2022-11-01","nav":10.6018,"day_change_pct":0.0132},{"nav_date":"2022-10-31","nav":10.6004,"day_change_pct":0.034},{"nav_date":"2022-10-28","nav":10.5968,"day_change_pct":0.0189},{"nav_date":"2022-10-27","nav":10.5948,"day_change_pct":0.0368},{"nav_date":"2022-10-25","nav":10.5909,"day_change_pct":0.0907},{"nav_date":"2022-10-21","nav":10.5813,"day_change_pct":0.0085},{"nav_date":"2022-10-20","nav":10.5804,"day_change_pct":0.0038},{"nav_date":"2022-10-19","nav":10.58,"day_change_pct":0.0009},{"nav_date":"2022-10-18","nav":10.5799,"day_change_pct":0.0132},{"nav_date":"2022-10-17","nav":10.5785,"day_change_pct":0.1031},{"nav_date":"2022-10-14","nav":10.5676,"day_change_pct":-0.0095},{"nav_date":"2022-10-13","nav":10.5686,"day_change_pct":0.0151},{"nav_date":"2022-10-12","nav":10.567,"day_change_pct":-0.0038},{"nav_date":"2022-10-11","nav":10.5674,"day_change_pct":0.0038},{"nav_date":"2022-10-10","nav":10.567,"day_change_pct":0.0114},{"nav_date":"2022-10-07","nav":10.5658,"day_change_pct":-0.0208},{"nav_date":"2022-10-06","nav":10.568,"day_change_pct":0.0142},{"nav_date":"2022-10-04","nav":10.5665,"day_change_pct":0.0379},{"nav_date":"2022-10-03","nav":10.5625,"day_change_pct":0.0673},{"nav_date":"2022-09-30","nav":10.5554,"day_change_pct":0.0028},{"nav_date":"2022-09-29","nav":10.5551,"day_change_pct":0.0408},{"nav_date":"2022-09-28","nav":10.5508,"day_change_pct":0.0104},{"nav_date":"2022-09-27","nav":10.5497,"day_change_pct":-0.0047},{"nav_date":"2022-09-26","nav":10.5502,"day_change_pct":0.0095},{"nav_date":"2022-09-23","nav":10.5492,"day_change_pct":-0.0161},{"nav_date":"2022-09-22","nav":10.5509,"day_change_pct":-0.0246},{"nav_date":"2022-09-21","nav":10.5535,"day_change_pct":0.0},{"nav_date":"2022-09-20","nav":10.5535,"day_change_pct":-0.0152},{"nav_date":"2022-09-19","nav":10.5551,"day_change_pct":0.0322},{"nav_date":"2022-09-16","nav":10.5517,"day_change_pct":-0.0142},{"nav_date":"2022-09-15","nav":10.5532,"day_change_pct":-0.0095},{"nav_date":"2022-09-14","nav":10.5542,"day_change_pct":-0.0161},{"nav_date":"2022-09-13","nav":10.5559,"day_change_pct":0.0085},{"nav_date":"2022-09-12","nav":10.555,"day_change_pct":0.0341},{"nav_date":"2022-09-09","nav":10.5514,"day_change_pct":0.0114},{"nav_date":"2022-09-08","nav":10.5502,"day_change_pct":0.0199},{"nav_date":"2022-09-07","nav":10.5481,"day_change_pct":0.0123},{"nav_date":"2022-09-06","nav":10.5468,"day_change_pct":0.019},{"nav_date":"2022-09-05","nav":10.5448,"day_change_pct":0.0465},{"nav_date":"2022-09-02","nav":10.5399,"day_change_pct":0.0161},{"nav_date":"2022-09-01","nav":10.5382,"day_change_pct":0.0294},{"nav_date":"2022-08-30","nav":10.5351,"day_change_pct":0.0095},{"nav_date":"2022-08-29","nav":10.5341,"day_change_pct":0.0313},{"nav_date":"2022-08-26","nav":10.5308,"day_change_pct":0.0218},{"nav_date":"2022-08-25","nav":10.5285,"day_change_pct":0.0104},{"nav_date":"2022-08-24","nav":10.5274,"day_change_pct":0.0038},{"nav_date":"2022-08-23","nav":10.527,"day_change_pct":0.0114},{"nav_date":"2022-08-22","nav":10.5258,"day_change_pct":0.0409},{"nav_date":"2022-08-19","nav":10.5215,"day_change_pct":0.0048},{"nav_date":"2022-08-18","nav":10.521,"day_change_pct":0.0086},{"nav_date":"2022-08-17","nav":10.5201,"day_change_pct":0.0913},{"nav_date":"2022-08-12","nav":10.5105,"day_change_pct":0.0105},{"nav_date":"2022-08-11","nav":10.5094,"day_change_pct":0.0209},{"nav_date":"2022-08-10","nav":10.5072,"day_change_pct":0.0486},{"nav_date":"2022-08-08","nav":10.5021,"day_change_pct":0.0371},{"nav_date":"2022-08-05","nav":10.4982,"day_change_pct":-0.0333},{"nav_date":"2022-08-04","nav":10.5017,"day_change_pct":0.0152},{"nav_date":"2022-08-03","nav":10.5001,"day_change_pct":-0.0067},{"nav_date":"2022-08-02","nav":10.5008,"day_change_pct":0.0534},{"nav_date":"2022-08-01","nav":10.4952,"day_change_pct":0.0658},{"nav_date":"2022-07-29","nav":10.4883,"day_change_pct":0.0286},{"nav_date":"2022-07-28","nav":10.4853,"day_change_pct":0.0277},{"nav_date":"2022-07-27","nav":10.4824,"day_change_pct":-0.0143},{"nav_date":"2022-07-26","nav":10.4839,"day_change_pct":-0.0076},{"nav_date":"2022-07-25","nav":10.4847,"day_change_pct":0.0477},{"nav_date":"2022-07-22","nav":10.4797,"day_change_pct":0.0105},{"nav_date":"2022-07-21","nav":10.4786,"day_change_pct":-0.001},{"nav_date":"2022-07-20","nav":10.4787,"day_change_pct":0.0057},{"nav_date":"2022-07-19","nav":10.4781,"day_change_pct":0.0038},{"nav_date":"2022-07-18","nav":10.4777,"day_change_pct":0.0344},{"nav_date":"2022-07-15","nav":10.4741,"day_change_pct":0.0057},{"nav_date":"2022-07-14","nav":10.4735,"day_change_pct":0.0057},{"nav_date":"2022-07-13","nav":10.4729,"day_change_pct":0.0353},{"nav_date":"2022-07-12","nav":10.4692,"day_change_pct":0.0134},{"nav_date":"2022-07-11","nav":10.4678,"day_change_pct":0.0296},{"nav_date":"2022-07-08","nav":10.4647,"day_change_pct":-0.0019},{"nav_date":"2022-07-07","nav":10.4649,"day_change_pct":0.021},{"nav_date":"2022-07-06","nav":10.4627,"day_change_pct":0.0478},{"nav_date":"2022-07-05","nav":10.4577,"day_change_pct":0.0364},{"nav_date":"2022-07-04","nav":10.4539,"day_change_pct":0.0593},{"nav_date":"2022-07-01","nav":10.4477,"day_change_pct":0.0268},{"nav_date":"2022-06-30","nav":10.4449,"day_change_pct":0.023},{"nav_date":"2022-06-29","nav":10.4425,"day_change_pct":0.0153},{"nav_date":"2022-06-28","nav":10.4409,"day_change_pct":0.0125},{"nav_date":"2022-06-27","nav":10.4396,"day_change_pct":0.0412},{"nav_date":"2022-06-24","nav":10.4353,"day_change_pct":0.0134},{"nav_date":"2022-06-23","nav":10.4339,"day_change_pct":0.0249},{"nav_date":"2022-06-22","nav":10.4313,"day_change_pct":0.0211},{"nav_date":"2022-06-21","nav":10.4291,"day_change_pct":0.0086},{"nav_date":"2022-06-20","nav":10.4282,"day_change_pct":0.047},{"nav_date":"2022-06-17","nav":10.4233,"day_change_pct":0.0058},{"nav_date":"2022-06-16","nav":10.4227,"day_change_pct":0.0},{"nav_date":"2022-06-15","nav":10.4227,"day_change_pct":-0.0058},{"nav_date":"2022-06-14","nav":10.4233,"day_change_pct":0.0086},{"nav_date":"2022-06-13","nav":10.4224,"day_change_pct":0.0163},{"nav_date":"2022-06-10","nav":10.4207,"day_change_pct":0.0163},{"nav_date":"2022-06-09","nav":10.419,"day_change_pct":0.0173},{"nav_date":"2022-06-08","nav":10.4172,"day_change_pct":0.0788},{"nav_date":"2022-06-07","nav":10.409,"day_change_pct":-0.0509},{"nav_date":"2022-06-06","nav":10.4143,"day_change_pct":0.0231},{"nav_date":"2022-06-03","nav":10.4119,"day_change_pct":0.0048},{"nav_date":"2022-06-02","nav":10.4114,"day_change_pct":-0.001},{"nav_date":"2022-06-01","nav":10.4115,"day_change_pct":0.0221},{"nav_date":"2022-05-31","nav":10.4092,"day_change_pct":0.0106},{"nav_date":"2022-05-30","nav":10.4081,"day_change_pct":0.0317},{"nav_date":"2022-05-27","nav":10.4048,"day_change_pct":0.0087},{"nav_date":"2022-05-26","nav":10.4039,"day_change_pct":0.0067},{"nav_date":"2022-05-25","nav":10.4032,"day_change_pct":0.0106},{"nav_date":"2022-05-24","nav":10.4021,"day_change_pct":0.024},{"nav_date":"2022-05-23","nav":10.3996,"day_change_pct":0.0529},{"nav_date":"2022-05-20","nav":10.3941,"day_change_pct":0.0077},{"nav_date":"2022-05-19","nav":10.3933,"day_change_pct":0.0183},{"nav_date":"2022-05-18","nav":10.3914,"day_change_pct":0.0},{"nav_date":"2022-05-17","nav":10.3914,"day_change_pct":0.052},{"nav_date":"2022-05-13","nav":10.386,"day_change_pct":-0.0193},{"nav_date":"2022-05-12","nav":10.388,"day_change_pct":-0.0135},{"nav_date":"2022-05-11","nav":10.3894,"day_change_pct":-0.0192},{"nav_date":"2022-05-10","nav":10.3914,"day_change_pct":0.0154},{"nav_date":"2022-05-09","nav":10.3898,"day_change_pct":-0.0029},{"nav_date":"2022-05-06","nav":10.3901,"day_change_pct":-0.0241},{"nav_date":"2022-05-05","nav":10.3926,"day_change_pct":-0.0952},{"nav_date":"2022-05-04","nav":10.4025,"day_change_pct":-0.2378},{"nav_date":"2022-05-02","nav":10.4273,"day_change_pct":0.0307},{"nav_date":"2022-04-29","nav":10.4241,"day_change_pct":0.0019},{"nav_date":"2022-04-28","nav":10.4239,"day_change_pct":0.0058},{"nav_date":"2022-04-27","nav":10.4233,"day_change_pct":0.0077},{"nav_date":"2022-04-26","nav":10.4225,"day_change_pct":0.0096},{"nav_date":"2022-04-25","nav":10.4215,"day_change_pct":0.0317},{"nav_date":"2022-04-22","nav":10.4182,"day_change_pct":0.0077},{"nav_date":"2022-04-21","nav":10.4174,"day_change_pct":0.0211},{"nav_date":"2022-04-20","nav":10.4152,"day_change_pct":0.0269},{"nav_date":"2022-04-19","nav":10.4124,"day_change_pct":0.0192},{"nav_date":"2022-04-18","nav":10.4104,"day_change_pct":0.0529},{"nav_date":"2022-04-13","nav":10.4049,"day_change_pct":-0.0211},{"nav_date":"2022-04-12","nav":10.4071,"day_change_pct":0.0067},{"nav_date":"2022-04-11","nav":10.4064,"day_change_pct":0.0211},{"nav_date":"2022-04-08","nav":10.4042,"day_change_pct":-0.072},{"nav_date":"2022-04-07","nav":10.4117,"day_change_pct":0.0192},{"nav_date":"2022-04-06","nav":10.4097,"day_change_pct":0.0058},{"nav_date":"2022-04-05","nav":10.4091,"day_change_pct":0.0163},{"nav_date":"2022-04-04","nav":10.4074,"day_change_pct":0.0327},{"nav_date":"2022-03-31","nav":10.404,"day_change_pct":0.0394},{"nav_date":"2022-03-30","nav":10.3999,"day_change_pct":0.0163},{"nav_date":"2022-03-29","nav":10.3982,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":10.3972,"day_change_pct":0.0366},{"nav_date":"2022-03-25","nav":10.3934,"day_change_pct":0.0173},{"nav_date":"2022-03-24","nav":10.3916,"day_change_pct":0.0327},{"nav_date":"2022-03-23","nav":10.3882,"day_change_pct":0.0154},{"nav_date":"2022-03-22","nav":10.3866,"day_change_pct":-0.001},{"nav_date":"2022-03-21","nav":10.3867,"day_change_pct":-4.5516},{"nav_date":"2022-03-17","nav":10.882,"day_change_pct":0.0156},{"nav_date":"2022-03-16","nav":10.8803,"day_change_pct":0.0175},{"nav_date":"2022-03-15","nav":10.8784,"day_change_pct":0.0313},{"nav_date":"2022-03-14","nav":10.875,"day_change_pct":0.0506},{"nav_date":"2022-03-11","nav":10.8695,"day_change_pct":0.0129},{"nav_date":"2022-03-10","nav":10.8681,"day_change_pct":0.012},{"nav_date":"2022-03-09","nav":10.8668,"day_change_pct":0.0064},{"nav_date":"2022-03-08","nav":10.8661,"day_change_pct":0.0064},{"nav_date":"2022-03-07","nav":10.8654,"day_change_pct":0.0055},{"nav_date":"2022-03-04","nav":10.8648,"day_change_pct":0.0064},{"nav_date":"2022-03-03","nav":10.8641,"day_change_pct":-0.0138},{"nav_date":"2022-03-02","nav":10.8656,"day_change_pct":-0.0028},{"nav_date":"2022-02-28","nav":10.8659,"day_change_pct":0.0212},{"nav_date":"2022-02-25","nav":10.8636,"day_change_pct":0.0046},{"nav_date":"2022-02-24","nav":10.8631,"day_change_pct":0.0018},{"nav_date":"2022-02-23","nav":10.8629,"day_change_pct":0.0138},{"nav_date":"2022-02-22","nav":10.8614,"day_change_pct":0.0064},{"nav_date":"2022-02-21","nav":10.8607,"day_change_pct":0.0267},{"nav_date":"2022-02-18","nav":10.8578,"day_change_pct":0.0111},{"nav_date":"2022-02-17","nav":10.8566,"day_change_pct":0.0193},{"nav_date":"2022-02-16","nav":10.8545,"day_change_pct":0.0194},{"nav_date":"2022-02-15","nav":10.8524,"day_change_pct":0.012},{"nav_date":"2022-02-14","nav":10.8511,"day_change_pct":0.0443},{"nav_date":"2022-02-11","nav":10.8463,"day_change_pct":0.0157},{"nav_date":"2022-02-10","nav":10.8446,"day_change_pct":0.0794},{"nav_date":"2022-02-09","nav":10.836,"day_change_pct":0.0222},{"nav_date":"2022-02-08","nav":10.8336,"day_change_pct":0.0342},{"nav_date":"2022-02-04","nav":10.8299,"day_change_pct":-0.0055},{"nav_date":"2022-02-03","nav":10.8305,"day_change_pct":0.0102},{"nav_date":"2022-02-02","nav":10.8294,"day_change_pct":-0.0295},{"nav_date":"2022-02-01","nav":10.8326,"day_change_pct":-0.0212},{"nav_date":"2022-01-31","nav":10.8349,"day_change_pct":0.0268},{"nav_date":"2022-01-28","nav":10.832,"day_change_pct":0.0028},{"nav_date":"2022-01-27","nav":10.8317,"day_change_pct":-0.0065},{"nav_date":"2022-01-25","nav":10.8324,"day_change_pct":0.012},{"nav_date":"2022-01-24","nav":10.8311,"day_change_pct":0.0203},{"nav_date":"2022-01-21","nav":10.8289,"day_change_pct":0.0111},{"nav_date":"2022-01-20","nav":10.8277,"day_change_pct":0.0092},{"nav_date":"2022-01-19","nav":10.8267,"day_change_pct":-0.0046},{"nav_date":"2022-01-18","nav":10.8272,"day_change_pct":0.0083},{"nav_date":"2022-01-17","nav":10.8263,"day_change_pct":0.0249},{"nav_date":"2022-01-14","nav":10.8236,"day_change_pct":0.0139},{"nav_date":"2022-01-13","nav":10.8221,"day_change_pct":0.0176},{"nav_date":"2022-01-12","nav":10.8202,"day_change_pct":0.0129},{"nav_date":"2022-01-11","nav":10.8188,"day_change_pct":0.0157},{"nav_date":"2022-01-10","nav":10.8171,"day_change_pct":0.0305},{"nav_date":"2022-01-07","nav":10.8138,"day_change_pct":0.0139},{"nav_date":"2022-01-06","nav":10.8123,"day_change_pct":0.0074},{"nav_date":"2022-01-05","nav":10.8115,"day_change_pct":0.0157},{"nav_date":"2022-01-04","nav":10.8098,"day_change_pct":0.0083},{"nav_date":"2022-01-03","nav":10.8089,"day_change_pct":0.0352},{"nav_date":"2021-12-31","nav":10.8051,"day_change_pct":0.0231},{"nav_date":"2021-12-30","nav":10.8026,"day_change_pct":0.0093},{"nav_date":"2021-12-29","nav":10.8016,"day_change_pct":0.0157},{"nav_date":"2021-12-28","nav":10.7999,"day_change_pct":0.0148},{"nav_date":"2021-12-27","nav":10.7983,"day_change_pct":0.0306},{"nav_date":"2021-12-24","nav":10.795,"day_change_pct":0.0176},{"nav_date":"2021-12-23","nav":10.7931,"day_change_pct":0.0056},{"nav_date":"2021-12-22","nav":10.7925,"day_change_pct":0.0028},{"nav_date":"2021-12-21","nav":10.7922,"day_change_pct":-0.0065},{"nav_date":"2021-12-20","nav":10.7929,"day_change_pct":0.012},{"nav_date":"2021-12-17","nav":10.7916,"day_change_pct":0.0056},{"nav_date":"2021-12-16","nav":10.791,"day_change_pct":-0.0028},{"nav_date":"2021-12-15","nav":10.7913,"day_change_pct":0.0046},{"nav_date":"2021-12-14","nav":10.7908,"day_change_pct":0.0},{"nav_date":"2021-12-13","nav":10.7908,"day_change_pct":0.0241},{"nav_date":"2021-12-10","nav":10.7882,"day_change_pct":0.0009},{"nav_date":"2021-12-09","nav":10.7881,"day_change_pct":0.0009},{"nav_date":"2021-12-08","nav":10.788,"day_change_pct":0.0278},{"nav_date":"2021-12-07","nav":10.785,"day_change_pct":0.0102},{"nav_date":"2021-12-06","nav":10.7839,"day_change_pct":0.0306},{"nav_date":"2021-12-03","nav":10.7806,"day_change_pct":0.0065},{"nav_date":"2021-12-02","nav":10.7799,"day_change_pct":0.0111},{"nav_date":"2021-12-01","nav":10.7787,"day_change_pct":0.0121},{"nav_date":"2021-11-30","nav":10.7774,"day_change_pct":0.0121},{"nav_date":"2021-11-29","nav":10.7761,"day_change_pct":0.0251},{"nav_date":"2021-11-26","nav":10.7734,"day_change_pct":0.0121},{"nav_date":"2021-11-25","nav":10.7721,"day_change_pct":0.0019},{"nav_date":"2021-11-24","nav":10.7719,"day_change_pct":-0.0037},{"nav_date":"2021-11-23","nav":10.7723,"day_change_pct":0.0037},{"nav_date":"2021-11-22","nav":10.7719,"day_change_pct":0.0232},{"nav_date":"2021-11-18","nav":10.7694,"day_change_pct":0.0074},{"nav_date":"2021-11-17","nav":10.7686,"day_change_pct":0.0037}],"total":1676,"page":1,"page_size":250}