{"fund_details":{"scheme_code":134421,"scheme_name":"L&T Low Duration Fund - Direct Plan - Annual IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01VV7","isin_reinvest":"INF917K01VU9","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2022-11-25","nav":11.0148,"day_change_pct":0.0282},{"nav_date":"2022-11-24","nav":11.0117,"day_change_pct":0.0363},{"nav_date":"2022-11-23","nav":11.0077,"day_change_pct":0.0209},{"nav_date":"2022-11-22","nav":11.0054,"day_change_pct":0.0045},{"nav_date":"2022-11-21","nav":11.0049,"day_change_pct":0.0509},{"nav_date":"2022-11-18","nav":10.9993,"day_change_pct":0.0236},{"nav_date":"2022-11-17","nav":10.9967,"day_change_pct":0.0327},{"nav_date":"2022-11-16","nav":10.9931,"day_change_pct":0.0264},{"nav_date":"2022-11-15","nav":10.9902,"day_change_pct":0.0228},{"nav_date":"2022-11-14","nav":10.9877,"day_change_pct":0.0391},{"nav_date":"2022-11-11","nav":10.9834,"day_change_pct":0.072},{"nav_date":"2022-11-10","nav":10.9755,"day_change_pct":0.0401},{"nav_date":"2022-11-09","nav":10.9711,"day_change_pct":0.0584},{"nav_date":"2022-11-07","nav":10.9647,"day_change_pct":0.0721},{"nav_date":"2022-11-04","nav":10.9568,"day_change_pct":0.0055},{"nav_date":"2022-11-03","nav":10.9562,"day_change_pct":-0.0018},{"nav_date":"2022-11-02","nav":10.9564,"day_change_pct":0.0055},{"nav_date":"2022-11-01","nav":10.9558,"day_change_pct":0.0146},{"nav_date":"2022-10-31","nav":10.9542,"day_change_pct":0.0393},{"nav_date":"2022-10-28","nav":10.9499,"day_change_pct":0.0201},{"nav_date":"2022-10-27","nav":10.9477,"day_change_pct":0.0402},{"nav_date":"2022-10-25","nav":10.9433,"day_change_pct":0.0979},{"nav_date":"2022-10-21","nav":10.9326,"day_change_pct":0.011},{"nav_date":"2022-10-20","nav":10.9314,"day_change_pct":0.0055},{"nav_date":"2022-10-19","nav":10.9308,"day_change_pct":0.0027},{"nav_date":"2022-10-18","nav":10.9305,"day_change_pct":0.0146},{"nav_date":"2022-10-17","nav":10.9289,"day_change_pct":0.109},{"nav_date":"2022-10-14","nav":10.917,"day_change_pct":-0.0073},{"nav_date":"2022-10-13","nav":10.9178,"day_change_pct":0.0165},{"nav_date":"2022-10-12","nav":10.916,"day_change_pct":-0.0018},{"nav_date":"2022-10-11","nav":10.9162,"day_change_pct":0.0055},{"nav_date":"2022-10-10","nav":10.9156,"day_change_pct":0.0165},{"nav_date":"2022-10-07","nav":10.9138,"day_change_pct":-0.0183},{"nav_date":"2022-10-06","nav":10.9158,"day_change_pct":0.0174},{"nav_date":"2022-10-04","nav":10.9139,"day_change_pct":0.0394},{"nav_date":"2022-10-03","nav":10.9096,"day_change_pct":0.0725},{"nav_date":"2022-09-30","nav":10.9017,"day_change_pct":0.0046},{"nav_date":"2022-09-29","nav":10.9012,"day_change_pct":0.0431},{"nav_date":"2022-09-28","nav":10.8965,"day_change_pct":0.0119},{"nav_date":"2022-09-27","nav":10.8952,"day_change_pct":-0.0037},{"nav_date":"2022-09-26","nav":10.8956,"day_change_pct":0.0156},{"nav_date":"2022-09-23","nav":10.8939,"day_change_pct":-0.0147},{"nav_date":"2022-09-22","nav":10.8955,"day_change_pct":-0.022},{"nav_date":"2022-09-21","nav":10.8979,"day_change_pct":0.0018},{"nav_date":"2022-09-20","nav":10.8977,"day_change_pct":-0.0138},{"nav_date":"2022-09-19","nav":10.8992,"day_change_pct":0.0376},{"nav_date":"2022-09-16","nav":10.8951,"day_change_pct":-0.0128},{"nav_date":"2022-09-15","nav":10.8965,"day_change_pct":-0.0073},{"nav_date":"2022-09-14","nav":10.8973,"day_change_pct":-0.0147},{"nav_date":"2022-09-13","nav":10.8989,"day_change_pct":0.0101},{"nav_date":"2022-09-12","nav":10.8978,"day_change_pct":0.0395},{"nav_date":"2022-09-09","nav":10.8935,"day_change_pct":0.0129},{"nav_date":"2022-09-08","nav":10.8921,"day_change_pct":0.023},{"nav_date":"2022-09-07","nav":10.8896,"day_change_pct":0.0129},{"nav_date":"2022-09-06","nav":10.8882,"day_change_pct":0.022},{"nav_date":"2022-09-05","nav":10.8858,"day_change_pct":0.0506},{"nav_date":"2022-09-02","nav":10.8803,"day_change_pct":0.0184},{"nav_date":"2022-09-01","nav":10.8783,"day_change_pct":0.0331},{"nav_date":"2022-08-30","nav":10.8747,"day_change_pct":0.012},{"nav_date":"2022-08-29","nav":10.8734,"day_change_pct":0.0359},{"nav_date":"2022-08-26","nav":10.8695,"day_change_pct":0.0239},{"nav_date":"2022-08-25","nav":10.8669,"day_change_pct":0.012},{"nav_date":"2022-08-24","nav":10.8656,"day_change_pct":0.0055},{"nav_date":"2022-08-23","nav":10.865,"day_change_pct":0.0138},{"nav_date":"2022-08-22","nav":10.8635,"day_change_pct":0.0451},{"nav_date":"2022-08-19","nav":10.8586,"day_change_pct":0.0064},{"nav_date":"2022-08-18","nav":10.8579,"day_change_pct":0.0111},{"nav_date":"2022-08-17","nav":10.8567,"day_change_pct":0.0996},{"nav_date":"2022-08-12","nav":10.8459,"day_change_pct":0.0129},{"nav_date":"2022-08-11","nav":10.8445,"day_change_pct":0.0221},{"nav_date":"2022-08-10","nav":10.8421,"day_change_pct":0.0526},{"nav_date":"2022-08-08","nav":10.8364,"day_change_pct":0.0434},{"nav_date":"2022-08-05","nav":10.8317,"day_change_pct":-0.0323},{"nav_date":"2022-08-04","nav":10.8352,"day_change_pct":0.0166},{"nav_date":"2022-08-03","nav":10.8334,"day_change_pct":-0.0046},{"nav_date":"2022-08-02","nav":10.8339,"day_change_pct":0.0554},{"nav_date":"2022-08-01","nav":10.8279,"day_change_pct":0.0712},{"nav_date":"2022-07-29","nav":10.8202,"day_change_pct":0.0296},{"nav_date":"2022-07-28","nav":10.817,"day_change_pct":0.0305},{"nav_date":"2022-07-27","nav":10.8137,"day_change_pct":-0.0129},{"nav_date":"2022-07-26","nav":10.8151,"day_change_pct":-0.0055},{"nav_date":"2022-07-25","nav":10.8157,"day_change_pct":0.0527},{"nav_date":"2022-07-22","nav":10.81,"day_change_pct":0.012},{"nav_date":"2022-07-21","nav":10.8087,"day_change_pct":0.0009},{"nav_date":"2022-07-20","nav":10.8086,"day_change_pct":0.0083},{"nav_date":"2022-07-19","nav":10.8077,"day_change_pct":0.0046},{"nav_date":"2022-07-18","nav":10.8072,"day_change_pct":0.0398},{"nav_date":"2022-07-15","nav":10.8029,"day_change_pct":0.0083},{"nav_date":"2022-07-14","nav":10.802,"day_change_pct":0.0065},{"nav_date":"2022-07-13","nav":10.8013,"day_change_pct":0.038},{"nav_date":"2022-07-12","nav":10.7972,"day_change_pct":0.0148},{"nav_date":"2022-07-11","nav":10.7956,"day_change_pct":0.0343},{"nav_date":"2022-07-08","nav":10.7919,"day_change_pct":0.0},{"nav_date":"2022-07-07","nav":10.7919,"day_change_pct":0.0232},{"nav_date":"2022-07-06","nav":10.7894,"day_change_pct":0.0491},{"nav_date":"2022-07-05","nav":10.7841,"day_change_pct":0.039},{"nav_date":"2022-07-04","nav":10.7799,"day_change_pct":0.064},{"nav_date":"2022-07-01","nav":10.773,"day_change_pct":0.0288},{"nav_date":"2022-06-30","nav":10.7699,"day_change_pct":0.0241},{"nav_date":"2022-06-29","nav":10.7673,"day_change_pct":0.0176},{"nav_date":"2022-06-28","nav":10.7654,"day_change_pct":0.0149},{"nav_date":"2022-06-27","nav":10.7638,"day_change_pct":0.0455},{"nav_date":"2022-06-24","nav":10.7589,"day_change_pct":0.0158},{"nav_date":"2022-06-23","nav":10.7572,"day_change_pct":0.026},{"nav_date":"2022-06-22","nav":10.7544,"day_change_pct":0.0233},{"nav_date":"2022-06-21","nav":10.7519,"day_change_pct":0.0102},{"nav_date":"2022-06-20","nav":10.7508,"day_change_pct":0.0521},{"nav_date":"2022-06-17","nav":10.7452,"day_change_pct":0.0084},{"nav_date":"2022-06-16","nav":10.7443,"day_change_pct":0.0009},{"nav_date":"2022-06-15","nav":10.7442,"day_change_pct":-0.0028},{"nav_date":"2022-06-14","nav":10.7445,"day_change_pct":0.0102},{"nav_date":"2022-06-13","nav":10.7434,"day_change_pct":0.0214},{"nav_date":"2022-06-10","nav":10.7411,"day_change_pct":0.0177},{"nav_date":"2022-06-09","nav":10.7392,"day_change_pct":0.0196},{"nav_date":"2022-06-08","nav":10.7371,"day_change_pct":0.0802},{"nav_date":"2022-06-07","nav":10.7285,"day_change_pct":-0.0484},{"nav_date":"2022-06-06","nav":10.7337,"day_change_pct":0.0289},{"nav_date":"2022-06-03","nav":10.7306,"day_change_pct":0.0065},{"nav_date":"2022-06-02","nav":10.7299,"day_change_pct":0.0009},{"nav_date":"2022-06-01","nav":10.7298,"day_change_pct":0.0242},{"nav_date":"2022-05-31","nav":10.7272,"day_change_pct":0.0121},{"nav_date":"2022-05-30","nav":10.7259,"day_change_pct":0.0373},{"nav_date":"2022-05-27","nav":10.7219,"day_change_pct":0.0112},{"nav_date":"2022-05-26","nav":10.7207,"day_change_pct":0.0075},{"nav_date":"2022-05-25","nav":10.7199,"day_change_pct":0.0131},{"nav_date":"2022-05-24","nav":10.7185,"day_change_pct":0.0252},{"nav_date":"2022-05-23","nav":10.7158,"day_change_pct":0.0579},{"nav_date":"2022-05-20","nav":10.7096,"day_change_pct":0.0093},{"nav_date":"2022-05-19","nav":10.7086,"day_change_pct":0.0215},{"nav_date":"2022-05-18","nav":10.7063,"day_change_pct":0.0009},{"nav_date":"2022-05-17","nav":10.7062,"day_change_pct":0.0589},{"nav_date":"2022-05-13","nav":10.6999,"day_change_pct":-0.0178},{"nav_date":"2022-05-12","nav":10.7018,"day_change_pct":-0.0103},{"nav_date":"2022-05-11","nav":10.7029,"day_change_pct":-0.0187},{"nav_date":"2022-05-10","nav":10.7049,"day_change_pct":0.0178},{"nav_date":"2022-05-09","nav":10.703,"day_change_pct":0.0028},{"nav_date":"2022-05-06","nav":10.7027,"day_change_pct":-0.0224},{"nav_date":"2022-05-05","nav":10.7051,"day_change_pct":-0.0933},{"nav_date":"2022-05-04","nav":10.7151,"day_change_pct":-0.2346},{"nav_date":"2022-05-02","nav":10.7403,"day_change_pct":0.0363},{"nav_date":"2022-04-29","nav":10.7364,"day_change_pct":0.0028},{"nav_date":"2022-04-28","nav":10.7361,"day_change_pct":0.0075},{"nav_date":"2022-04-27","nav":10.7353,"day_change_pct":0.0102},{"nav_date":"2022-04-26","nav":10.7342,"day_change_pct":0.0112},{"nav_date":"2022-04-25","nav":10.733,"day_change_pct":0.0373},{"nav_date":"2022-04-22","nav":10.729,"day_change_pct":0.0093},{"nav_date":"2022-04-21","nav":10.728,"day_change_pct":0.0233},{"nav_date":"2022-04-20","nav":10.7255,"day_change_pct":0.028},{"nav_date":"2022-04-19","nav":10.7225,"day_change_pct":0.0205},{"nav_date":"2022-04-18","nav":10.7203,"day_change_pct":0.0625},{"nav_date":"2022-04-13","nav":10.7136,"day_change_pct":-0.0196},{"nav_date":"2022-04-12","nav":10.7157,"day_change_pct":0.0084},{"nav_date":"2022-04-11","nav":10.7148,"day_change_pct":0.0261},{"nav_date":"2022-04-08","nav":10.712,"day_change_pct":-0.07},{"nav_date":"2022-04-07","nav":10.7195,"day_change_pct":0.0215},{"nav_date":"2022-04-06","nav":10.7172,"day_change_pct":0.0075},{"nav_date":"2022-04-05","nav":10.7164,"day_change_pct":0.0177},{"nav_date":"2022-04-04","nav":10.7145,"day_change_pct":0.0401},{"nav_date":"2022-03-31","nav":10.7102,"day_change_pct":0.0411},{"nav_date":"2022-03-30","nav":10.7058,"day_change_pct":0.0187},{"nav_date":"2022-03-29","nav":10.7038,"day_change_pct":0.0103},{"nav_date":"2022-03-28","nav":10.7027,"day_change_pct":0.0393},{"nav_date":"2022-03-25","nav":10.6985,"day_change_pct":0.0187},{"nav_date":"2022-03-24","nav":10.6965,"day_change_pct":0.0346},{"nav_date":"2022-03-23","nav":10.6928,"day_change_pct":0.0178},{"nav_date":"2022-03-22","nav":10.6909,"day_change_pct":0.0009},{"nav_date":"2022-03-21","nav":10.6908,"day_change_pct":-4.5916},{"nav_date":"2022-03-17","nav":11.2053,"day_change_pct":0.0179},{"nav_date":"2022-03-16","nav":11.2033,"day_change_pct":0.0187},{"nav_date":"2022-03-15","nav":11.2012,"day_change_pct":0.0339},{"nav_date":"2022-03-14","nav":11.1974,"day_change_pct":0.0554},{"nav_date":"2022-03-11","nav":11.1912,"day_change_pct":0.0143},{"nav_date":"2022-03-10","nav":11.1896,"day_change_pct":0.0134},{"nav_date":"2022-03-09","nav":11.1881,"day_change_pct":0.0089},{"nav_date":"2022-03-08","nav":11.1871,"day_change_pct":0.008},{"nav_date":"2022-03-07","nav":11.1862,"day_change_pct":0.0107},{"nav_date":"2022-03-04","nav":11.185,"day_change_pct":0.008},{"nav_date":"2022-03-03","nav":11.1841,"day_change_pct":-0.0116},{"nav_date":"2022-03-02","nav":11.1854,"day_change_pct":0.0009},{"nav_date":"2022-02-28","nav":11.1853,"day_change_pct":0.0259},{"nav_date":"2022-02-25","nav":11.1824,"day_change_pct":0.0072},{"nav_date":"2022-02-24","nav":11.1816,"day_change_pct":0.0036},{"nav_date":"2022-02-23","nav":11.1812,"day_change_pct":0.0161},{"nav_date":"2022-02-22","nav":11.1794,"day_change_pct":0.0072},{"nav_date":"2022-02-21","nav":11.1786,"day_change_pct":0.0322},{"nav_date":"2022-02-18","nav":11.175,"day_change_pct":0.0134},{"nav_date":"2022-02-17","nav":11.1735,"day_change_pct":0.0206},{"nav_date":"2022-02-16","nav":11.1712,"day_change_pct":0.0215},{"nav_date":"2022-02-15","nav":11.1688,"day_change_pct":0.0134},{"nav_date":"2022-02-14","nav":11.1673,"day_change_pct":0.0493},{"nav_date":"2022-02-11","nav":11.1618,"day_change_pct":0.017},{"nav_date":"2022-02-10","nav":11.1599,"day_change_pct":0.0825},{"nav_date":"2022-02-09","nav":11.1507,"day_change_pct":0.0233},{"nav_date":"2022-02-08","nav":11.1481,"day_change_pct":0.0413},{"nav_date":"2022-02-04","nav":11.1435,"day_change_pct":-0.0036},{"nav_date":"2022-02-03","nav":11.1439,"day_change_pct":0.0117},{"nav_date":"2022-02-02","nav":11.1426,"day_change_pct":-0.0278},{"nav_date":"2022-02-01","nav":11.1457,"day_change_pct":-0.0188},{"nav_date":"2022-01-31","nav":11.1478,"day_change_pct":0.0323},{"nav_date":"2022-01-28","nav":11.1442,"day_change_pct":0.0036},{"nav_date":"2022-01-27","nav":11.1438,"day_change_pct":-0.0018},{"nav_date":"2022-01-25","nav":11.144,"day_change_pct":0.0135},{"nav_date":"2022-01-24","nav":11.1425,"day_change_pct":0.0251},{"nav_date":"2022-01-21","nav":11.1397,"day_change_pct":0.0126},{"nav_date":"2022-01-20","nav":11.1383,"day_change_pct":0.0117},{"nav_date":"2022-01-19","nav":11.137,"day_change_pct":-0.0036},{"nav_date":"2022-01-18","nav":11.1374,"day_change_pct":0.0108},{"nav_date":"2022-01-17","nav":11.1362,"day_change_pct":0.0305},{"nav_date":"2022-01-14","nav":11.1328,"day_change_pct":0.0153},{"nav_date":"2022-01-13","nav":11.1311,"day_change_pct":0.0198},{"nav_date":"2022-01-12","nav":11.1289,"day_change_pct":0.0144},{"nav_date":"2022-01-11","nav":11.1273,"day_change_pct":0.018},{"nav_date":"2022-01-10","nav":11.1253,"day_change_pct":0.0351},{"nav_date":"2022-01-07","nav":11.1214,"day_change_pct":0.0153},{"nav_date":"2022-01-06","nav":11.1197,"day_change_pct":0.0099},{"nav_date":"2022-01-05","nav":11.1186,"day_change_pct":0.0171},{"nav_date":"2022-01-04","nav":11.1167,"day_change_pct":0.0108},{"nav_date":"2022-01-03","nav":11.1155,"day_change_pct":0.0405},{"nav_date":"2021-12-31","nav":11.111,"day_change_pct":0.0243},{"nav_date":"2021-12-30","nav":11.1083,"day_change_pct":0.0108},{"nav_date":"2021-12-29","nav":11.1071,"day_change_pct":0.018},{"nav_date":"2021-12-28","nav":11.1051,"day_change_pct":0.0162},{"nav_date":"2021-12-27","nav":11.1033,"day_change_pct":0.036},{"nav_date":"2021-12-24","nav":11.0993,"day_change_pct":0.0189},{"nav_date":"2021-12-23","nav":11.0972,"day_change_pct":0.0081},{"nav_date":"2021-12-22","nav":11.0963,"day_change_pct":0.0045},{"nav_date":"2021-12-21","nav":11.0958,"day_change_pct":-0.0045},{"nav_date":"2021-12-20","nav":11.0963,"day_change_pct":0.0171},{"nav_date":"2021-12-17","nav":11.0944,"day_change_pct":0.0072},{"nav_date":"2021-12-16","nav":11.0936,"day_change_pct":-0.0009},{"nav_date":"2021-12-15","nav":11.0937,"day_change_pct":0.0063},{"nav_date":"2021-12-14","nav":11.093,"day_change_pct":0.0018},{"nav_date":"2021-12-13","nav":11.0928,"day_change_pct":0.0289},{"nav_date":"2021-12-10","nav":11.0896,"day_change_pct":0.0027},{"nav_date":"2021-12-09","nav":11.0893,"day_change_pct":0.0036},{"nav_date":"2021-12-08","nav":11.0889,"day_change_pct":0.0298},{"nav_date":"2021-12-07","nav":11.0856,"day_change_pct":0.0117},{"nav_date":"2021-12-06","nav":11.0843,"day_change_pct":0.0352},{"nav_date":"2021-12-03","nav":11.0804,"day_change_pct":0.0081},{"nav_date":"2021-12-02","nav":11.0795,"day_change_pct":0.0135},{"nav_date":"2021-12-01","nav":11.078,"day_change_pct":0.0144},{"nav_date":"2021-11-30","nav":11.0764,"day_change_pct":0.0135},{"nav_date":"2021-11-29","nav":11.0749,"day_change_pct":0.0307},{"nav_date":"2021-11-26","nav":11.0715,"day_change_pct":0.0136},{"nav_date":"2021-11-25","nav":11.07,"day_change_pct":0.0027},{"nav_date":"2021-11-24","nav":11.0697,"day_change_pct":-0.0009},{"nav_date":"2021-11-23","nav":11.0698,"day_change_pct":0.0054},{"nav_date":"2021-11-22","nav":11.0692,"day_change_pct":0.0298},{"nav_date":"2021-11-18","nav":11.0659,"day_change_pct":0.0099},{"nav_date":"2021-11-17","nav":11.0648,"day_change_pct":0.0054}],"total":1364,"page":1,"page_size":250}