{"fund_details":{"scheme_code":134420,"scheme_name":"L&T Short Term Bond Fund - Regular Plan - Annual IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01VT1","isin_reinvest":"INF917K01VS3","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-11-25","nav":12.3692,"day_change_pct":0.0178},{"nav_date":"2022-11-24","nav":12.367,"day_change_pct":0.0372},{"nav_date":"2022-11-23","nav":12.3624,"day_change_pct":0.0291},{"nav_date":"2022-11-22","nav":12.3588,"day_change_pct":0.0243},{"nav_date":"2022-11-21","nav":12.3558,"day_change_pct":0.0437},{"nav_date":"2022-11-18","nav":12.3504,"day_change_pct":0.0032},{"nav_date":"2022-11-17","nav":12.35,"day_change_pct":0.0389},{"nav_date":"2022-11-16","nav":12.3452,"day_change_pct":0.0219},{"nav_date":"2022-11-15","nav":12.3425,"day_change_pct":0.0576},{"nav_date":"2022-11-14","nav":12.3354,"day_change_pct":0.0268},{"nav_date":"2022-11-11","nav":12.3321,"day_change_pct":0.108},{"nav_date":"2022-11-10","nav":12.3188,"day_change_pct":0.039},{"nav_date":"2022-11-09","nav":12.314,"day_change_pct":0.0561},{"nav_date":"2022-11-07","nav":12.3071,"day_change_pct":0.061},{"nav_date":"2022-11-04","nav":12.2996,"day_change_pct":0.0089},{"nav_date":"2022-11-03","nav":12.2985,"day_change_pct":-0.0057},{"nav_date":"2022-11-02","nav":12.2992,"day_change_pct":0.026},{"nav_date":"2022-11-01","nav":12.296,"day_change_pct":0.0024},{"nav_date":"2022-10-31","nav":12.2957,"day_change_pct":0.0399},{"nav_date":"2022-10-28","nav":12.2908,"day_change_pct":-0.0041},{"nav_date":"2022-10-27","nav":12.2913,"day_change_pct":0.0953},{"nav_date":"2022-10-25","nav":12.2796,"day_change_pct":0.106},{"nav_date":"2022-10-21","nav":12.2666,"day_change_pct":0.0008},{"nav_date":"2022-10-20","nav":12.2665,"day_change_pct":-0.0082},{"nav_date":"2022-10-19","nav":12.2675,"day_change_pct":-0.0082},{"nav_date":"2022-10-18","nav":12.2685,"day_change_pct":0.04},{"nav_date":"2022-10-17","nav":12.2636,"day_change_pct":0.1159},{"nav_date":"2022-10-14","nav":12.2494,"day_change_pct":-0.0106},{"nav_date":"2022-10-13","nav":12.2507,"day_change_pct":0.0171},{"nav_date":"2022-10-12","nav":12.2486,"day_change_pct":0.0041},{"nav_date":"2022-10-11","nav":12.2481,"day_change_pct":-0.0302},{"nav_date":"2022-10-10","nav":12.2518,"day_change_pct":-0.0245},{"nav_date":"2022-10-07","nav":12.2548,"day_change_pct":-0.0473},{"nav_date":"2022-10-06","nav":12.2606,"day_change_pct":0.0},{"nav_date":"2022-10-04","nav":12.2606,"day_change_pct":0.0588},{"nav_date":"2022-10-03","nav":12.2534,"day_change_pct":0.0523},{"nav_date":"2022-09-30","nav":12.247,"day_change_pct":0.0466},{"nav_date":"2022-09-29","nav":12.2413,"day_change_pct":0.0629},{"nav_date":"2022-09-28","nav":12.2336,"day_change_pct":-0.0016},{"nav_date":"2022-09-27","nav":12.2338,"day_change_pct":0.0188},{"nav_date":"2022-09-26","nav":12.2315,"day_change_pct":-0.0204},{"nav_date":"2022-09-23","nav":12.234,"day_change_pct":-0.0882},{"nav_date":"2022-09-22","nav":12.2448,"day_change_pct":-0.0531},{"nav_date":"2022-09-21","nav":12.2513,"day_change_pct":0.0033},{"nav_date":"2022-09-20","nav":12.2509,"day_change_pct":-0.0498},{"nav_date":"2022-09-19","nav":12.257,"day_change_pct":0.0049},{"nav_date":"2022-09-16","nav":12.2564,"day_change_pct":-0.066},{"nav_date":"2022-09-15","nav":12.2645,"day_change_pct":-0.0676},{"nav_date":"2022-09-14","nav":12.2728,"day_change_pct":-0.0415},{"nav_date":"2022-09-13","nav":12.2779,"day_change_pct":0.022},{"nav_date":"2022-09-12","nav":12.2752,"day_change_pct":0.0179},{"nav_date":"2022-09-09","nav":12.273,"day_change_pct":0.0098},{"nav_date":"2022-09-08","nav":12.2718,"day_change_pct":0.0179},{"nav_date":"2022-09-07","nav":12.2696,"day_change_pct":0.0147},{"nav_date":"2022-09-06","nav":12.2678,"day_change_pct":0.0163},{"nav_date":"2022-09-05","nav":12.2658,"day_change_pct":0.0302},{"nav_date":"2022-09-02","nav":12.2621,"day_change_pct":0.0106},{"nav_date":"2022-09-01","nav":12.2608,"day_change_pct":0.0302},{"nav_date":"2022-08-30","nav":12.2571,"day_change_pct":0.0253},{"nav_date":"2022-08-29","nav":12.254,"day_change_pct":0.0073},{"nav_date":"2022-08-26","nav":12.2531,"day_change_pct":0.0474},{"nav_date":"2022-08-25","nav":12.2473,"day_change_pct":0.0163},{"nav_date":"2022-08-24","nav":12.2453,"day_change_pct":0.0139},{"nav_date":"2022-08-23","nav":12.2436,"day_change_pct":0.0114},{"nav_date":"2022-08-22","nav":12.2422,"day_change_pct":0.0327},{"nav_date":"2022-08-19","nav":12.2382,"day_change_pct":-0.0114},{"nav_date":"2022-08-18","nav":12.2396,"day_change_pct":-0.0106},{"nav_date":"2022-08-17","nav":12.2409,"day_change_pct":0.1596},{"nav_date":"2022-08-12","nav":12.2214,"day_change_pct":0.0139},{"nav_date":"2022-08-11","nav":12.2197,"day_change_pct":0.0499},{"nav_date":"2022-08-10","nav":12.2136,"day_change_pct":0.1066},{"nav_date":"2022-08-08","nav":12.2006,"day_change_pct":0.0246},{"nav_date":"2022-08-05","nav":12.1976,"day_change_pct":-0.1261},{"nav_date":"2022-08-04","nav":12.213,"day_change_pct":0.0606},{"nav_date":"2022-08-03","nav":12.2056,"day_change_pct":-0.0147},{"nav_date":"2022-08-02","nav":12.2074,"day_change_pct":0.0918},{"nav_date":"2022-08-01","nav":12.1962,"day_change_pct":0.0837},{"nav_date":"2022-07-29","nav":12.186,"day_change_pct":0.0567},{"nav_date":"2022-07-28","nav":12.1791,"day_change_pct":0.0394},{"nav_date":"2022-07-27","nav":12.1743,"day_change_pct":0.0115},{"nav_date":"2022-07-26","nav":12.1729,"day_change_pct":-0.0033},{"nav_date":"2022-07-25","nav":12.1733,"day_change_pct":0.0542},{"nav_date":"2022-07-22","nav":12.1667,"day_change_pct":0.0386},{"nav_date":"2022-07-21","nav":12.162,"day_change_pct":0.0008},{"nav_date":"2022-07-20","nav":12.1619,"day_change_pct":0.0049},{"nav_date":"2022-07-19","nav":12.1613,"day_change_pct":0.0},{"nav_date":"2022-07-18","nav":12.1613,"day_change_pct":0.0494},{"nav_date":"2022-07-15","nav":12.1553,"day_change_pct":-0.0239},{"nav_date":"2022-07-14","nav":12.1582,"day_change_pct":0.0008},{"nav_date":"2022-07-13","nav":12.1581,"day_change_pct":0.0667},{"nav_date":"2022-07-12","nav":12.15,"day_change_pct":0.0198},{"nav_date":"2022-07-11","nav":12.1476,"day_change_pct":0.0231},{"nav_date":"2022-07-08","nav":12.1448,"day_change_pct":-0.0058},{"nav_date":"2022-07-07","nav":12.1455,"day_change_pct":-0.0198},{"nav_date":"2022-07-06","nav":12.1479,"day_change_pct":0.1187},{"nav_date":"2022-07-05","nav":12.1335,"day_change_pct":0.0627},{"nav_date":"2022-07-04","nav":12.1259,"day_change_pct":0.1048},{"nav_date":"2022-07-01","nav":12.1132,"day_change_pct":0.0248},{"nav_date":"2022-06-30","nav":12.1102,"day_change_pct":0.0653},{"nav_date":"2022-06-29","nav":12.1023,"day_change_pct":0.0041},{"nav_date":"2022-06-28","nav":12.1018,"day_change_pct":0.0165},{"nav_date":"2022-06-27","nav":12.0998,"day_change_pct":0.0571},{"nav_date":"2022-06-24","nav":12.0929,"day_change_pct":0.0174},{"nav_date":"2022-06-23","nav":12.0908,"day_change_pct":-0.0232},{"nav_date":"2022-06-22","nav":12.0936,"day_change_pct":0.0529},{"nav_date":"2022-06-21","nav":12.0872,"day_change_pct":-0.0091},{"nav_date":"2022-06-20","nav":12.0883,"day_change_pct":0.1168},{"nav_date":"2022-06-17","nav":12.0742,"day_change_pct":0.0307},{"nav_date":"2022-06-16","nav":12.0705,"day_change_pct":0.0108},{"nav_date":"2022-06-15","nav":12.0692,"day_change_pct":-0.0083},{"nav_date":"2022-06-14","nav":12.0702,"day_change_pct":-0.0215},{"nav_date":"2022-06-13","nav":12.0728,"day_change_pct":-0.0397},{"nav_date":"2022-06-10","nav":12.0776,"day_change_pct":0.0406},{"nav_date":"2022-06-09","nav":12.0727,"day_change_pct":0.0373},{"nav_date":"2022-06-08","nav":12.0682,"day_change_pct":0.0887},{"nav_date":"2022-06-07","nav":12.0575,"day_change_pct":-0.0622},{"nav_date":"2022-06-06","nav":12.065,"day_change_pct":-0.0075},{"nav_date":"2022-06-03","nav":12.0659,"day_change_pct":-0.0033},{"nav_date":"2022-06-02","nav":12.0663,"day_change_pct":-0.0778},{"nav_date":"2022-06-01","nav":12.0757,"day_change_pct":0.0066},{"nav_date":"2022-05-31","nav":12.0749,"day_change_pct":-0.0215},{"nav_date":"2022-05-30","nav":12.0775,"day_change_pct":-0.0017},{"nav_date":"2022-05-27","nav":12.0777,"day_change_pct":-0.0075},{"nav_date":"2022-05-26","nav":12.0786,"day_change_pct":0.0166},{"nav_date":"2022-05-25","nav":12.0766,"day_change_pct":0.0273},{"nav_date":"2022-05-24","nav":12.0733,"day_change_pct":0.0166},{"nav_date":"2022-05-23","nav":12.0713,"day_change_pct":0.0688},{"nav_date":"2022-05-20","nav":12.063,"day_change_pct":-0.0157},{"nav_date":"2022-05-19","nav":12.0649,"day_change_pct":0.0166},{"nav_date":"2022-05-18","nav":12.0629,"day_change_pct":0.0216},{"nav_date":"2022-05-17","nav":12.0603,"day_change_pct":0.0265},{"nav_date":"2022-05-13","nav":12.0571,"day_change_pct":-0.0473},{"nav_date":"2022-05-12","nav":12.0628,"day_change_pct":-0.0348},{"nav_date":"2022-05-11","nav":12.067,"day_change_pct":0.0415},{"nav_date":"2022-05-10","nav":12.062,"day_change_pct":0.0805},{"nav_date":"2022-05-09","nav":12.0523,"day_change_pct":-0.0265},{"nav_date":"2022-05-06","nav":12.0555,"day_change_pct":-0.1921},{"nav_date":"2022-05-05","nav":12.0787,"day_change_pct":-0.2354},{"nav_date":"2022-05-04","nav":12.1072,"day_change_pct":-0.5838},{"nav_date":"2022-05-02","nav":12.1783,"day_change_pct":0.0287},{"nav_date":"2022-04-29","nav":12.1748,"day_change_pct":-0.0074},{"nav_date":"2022-04-28","nav":12.1757,"day_change_pct":-0.009},{"nav_date":"2022-04-27","nav":12.1768,"day_change_pct":0.0189},{"nav_date":"2022-04-26","nav":12.1745,"day_change_pct":0.0197},{"nav_date":"2022-04-25","nav":12.1721,"day_change_pct":0.0534},{"nav_date":"2022-04-22","nav":12.1656,"day_change_pct":0.0123},{"nav_date":"2022-04-21","nav":12.1641,"day_change_pct":-0.0058},{"nav_date":"2022-04-20","nav":12.1648,"day_change_pct":0.0107},{"nav_date":"2022-04-19","nav":12.1635,"day_change_pct":0.0411},{"nav_date":"2022-04-18","nav":12.1585,"day_change_pct":0.0658},{"nav_date":"2022-04-13","nav":12.1505,"day_change_pct":-0.1487},{"nav_date":"2022-04-12","nav":12.1686,"day_change_pct":-0.0074},{"nav_date":"2022-04-11","nav":12.1695,"day_change_pct":-0.0624},{"nav_date":"2022-04-08","nav":12.1771,"day_change_pct":-0.2711},{"nav_date":"2022-04-07","nav":12.2102,"day_change_pct":0.0287},{"nav_date":"2022-04-06","nav":12.2067,"day_change_pct":-0.0221},{"nav_date":"2022-04-05","nav":12.2094,"day_change_pct":0.0205},{"nav_date":"2022-04-04","nav":12.2069,"day_change_pct":0.0123},{"nav_date":"2022-03-31","nav":12.2054,"day_change_pct":0.0328},{"nav_date":"2022-03-30","nav":12.2014,"day_change_pct":0.05},{"nav_date":"2022-03-29","nav":12.1953,"day_change_pct":0.0041},{"nav_date":"2022-03-28","nav":12.1948,"day_change_pct":0.041},{"nav_date":"2022-03-25","nav":12.1898,"day_change_pct":0.0345},{"nav_date":"2022-03-24","nav":12.1856,"day_change_pct":0.0213},{"nav_date":"2022-03-23","nav":12.183,"day_change_pct":0.0041},{"nav_date":"2022-03-22","nav":12.1825,"day_change_pct":-0.032},{"nav_date":"2022-03-21","nav":12.1864,"day_change_pct":-5.0156},{"nav_date":"2022-03-17","nav":12.8299,"day_change_pct":0.0374},{"nav_date":"2022-03-16","nav":12.8251,"day_change_pct":0.0546},{"nav_date":"2022-03-15","nav":12.8181,"day_change_pct":0.0515},{"nav_date":"2022-03-14","nav":12.8115,"day_change_pct":0.0445},{"nav_date":"2022-03-11","nav":12.8058,"day_change_pct":-0.0141},{"nav_date":"2022-03-10","nav":12.8076,"day_change_pct":0.0633},{"nav_date":"2022-03-09","nav":12.7995,"day_change_pct":-0.0266},{"nav_date":"2022-03-08","nav":12.8029,"day_change_pct":0.0187},{"nav_date":"2022-03-07","nav":12.8005,"day_change_pct":-0.0625},{"nav_date":"2022-03-04","nav":12.8085,"day_change_pct":0.0226},{"nav_date":"2022-03-03","nav":12.8056,"day_change_pct":-0.0242},{"nav_date":"2022-03-02","nav":12.8087,"day_change_pct":-0.1146},{"nav_date":"2022-02-28","nav":12.8234,"day_change_pct":0.0523},{"nav_date":"2022-02-25","nav":12.8167,"day_change_pct":0.0398},{"nav_date":"2022-02-24","nav":12.8116,"day_change_pct":-0.0445},{"nav_date":"2022-02-23","nav":12.8173,"day_change_pct":0.0304},{"nav_date":"2022-02-22","nav":12.8134,"day_change_pct":-0.0452},{"nav_date":"2022-02-21","nav":12.8192,"day_change_pct":-0.0039},{"nav_date":"2022-02-18","nav":12.8197,"day_change_pct":0.0421},{"nav_date":"2022-02-17","nav":12.8143,"day_change_pct":-0.0086},{"nav_date":"2022-02-16","nav":12.8154,"day_change_pct":0.0086},{"nav_date":"2022-02-15","nav":12.8143,"day_change_pct":-0.0421},{"nav_date":"2022-02-14","nav":12.8197,"day_change_pct":0.0843},{"nav_date":"2022-02-11","nav":12.8089,"day_change_pct":0.0953},{"nav_date":"2022-02-10","nav":12.7967,"day_change_pct":0.2923},{"nav_date":"2022-02-09","nav":12.7594,"day_change_pct":0.0353},{"nav_date":"2022-02-08","nav":12.7549,"day_change_pct":0.113},{"nav_date":"2022-02-04","nav":12.7405,"day_change_pct":-0.0157},{"nav_date":"2022-02-03","nav":12.7425,"day_change_pct":-0.0212},{"nav_date":"2022-02-02","nav":12.7452,"day_change_pct":-0.0706},{"nav_date":"2022-02-01","nav":12.7542,"day_change_pct":-0.1652},{"nav_date":"2022-01-31","nav":12.7753,"day_change_pct":0.105},{"nav_date":"2022-01-28","nav":12.7619,"day_change_pct":-0.0008},{"nav_date":"2022-01-27","nav":12.762,"day_change_pct":-0.0548},{"nav_date":"2022-01-25","nav":12.769,"day_change_pct":0.0462},{"nav_date":"2022-01-24","nav":12.7631,"day_change_pct":0.0219},{"nav_date":"2022-01-21","nav":12.7603,"day_change_pct":0.0149},{"nav_date":"2022-01-20","nav":12.7584,"day_change_pct":0.0353},{"nav_date":"2022-01-19","nav":12.7539,"day_change_pct":-0.0016},{"nav_date":"2022-01-18","nav":12.7541,"day_change_pct":0.0173},{"nav_date":"2022-01-17","nav":12.7519,"day_change_pct":-0.0321},{"nav_date":"2022-01-14","nav":12.756,"day_change_pct":0.0094},{"nav_date":"2022-01-13","nav":12.7548,"day_change_pct":0.0738},{"nav_date":"2022-01-12","nav":12.7454,"day_change_pct":0.0235},{"nav_date":"2022-01-11","nav":12.7424,"day_change_pct":0.0141},{"nav_date":"2022-01-10","nav":12.7406,"day_change_pct":-0.0173},{"nav_date":"2022-01-07","nav":12.7428,"day_change_pct":-0.0078},{"nav_date":"2022-01-06","nav":12.7438,"day_change_pct":-0.0282},{"nav_date":"2022-01-05","nav":12.7474,"day_change_pct":0.0212},{"nav_date":"2022-01-04","nav":12.7447,"day_change_pct":-0.0619},{"nav_date":"2022-01-03","nav":12.7526,"day_change_pct":0.0526},{"nav_date":"2021-12-31","nav":12.7459,"day_change_pct":0.0424},{"nav_date":"2021-12-30","nav":12.7405,"day_change_pct":0.0259},{"nav_date":"2021-12-29","nav":12.7372,"day_change_pct":0.0165},{"nav_date":"2021-12-28","nav":12.7351,"day_change_pct":0.0047},{"nav_date":"2021-12-27","nav":12.7345,"day_change_pct":0.0495},{"nav_date":"2021-12-24","nav":12.7282,"day_change_pct":-0.0126},{"nav_date":"2021-12-23","nav":12.7298,"day_change_pct":-0.0024},{"nav_date":"2021-12-22","nav":12.7301,"day_change_pct":-0.0204},{"nav_date":"2021-12-21","nav":12.7327,"day_change_pct":-0.08},{"nav_date":"2021-12-20","nav":12.7429,"day_change_pct":-0.0478},{"nav_date":"2021-12-17","nav":12.749,"day_change_pct":-0.0141},{"nav_date":"2021-12-16","nav":12.7508,"day_change_pct":0.0125},{"nav_date":"2021-12-15","nav":12.7492,"day_change_pct":-0.022},{"nav_date":"2021-12-14","nav":12.752,"day_change_pct":0.0235},{"nav_date":"2021-12-13","nav":12.749,"day_change_pct":0.0204},{"nav_date":"2021-12-10","nav":12.7464,"day_change_pct":-0.0165},{"nav_date":"2021-12-09","nav":12.7485,"day_change_pct":0.022},{"nav_date":"2021-12-08","nav":12.7457,"day_change_pct":0.0518},{"nav_date":"2021-12-07","nav":12.7391,"day_change_pct":0.0031},{"nav_date":"2021-12-06","nav":12.7387,"day_change_pct":0.0236},{"nav_date":"2021-12-03","nav":12.7357,"day_change_pct":0.0086},{"nav_date":"2021-12-02","nav":12.7346,"day_change_pct":0.0055},{"nav_date":"2021-12-01","nav":12.7339,"day_change_pct":-0.0047},{"nav_date":"2021-11-30","nav":12.7345,"day_change_pct":0.0094},{"nav_date":"2021-11-29","nav":12.7333,"day_change_pct":0.0361},{"nav_date":"2021-11-26","nav":12.7287,"day_change_pct":0.0393},{"nav_date":"2021-11-25","nav":12.7237,"day_change_pct":-0.0055},{"nav_date":"2021-11-24","nav":12.7244,"day_change_pct":0.0039},{"nav_date":"2021-11-23","nav":12.7239,"day_change_pct":0.0031},{"nav_date":"2021-11-22","nav":12.7235,"day_change_pct":0.037},{"nav_date":"2021-11-18","nav":12.7188,"day_change_pct":0.0275},{"nav_date":"2021-11-17","nav":12.7153,"day_change_pct":0.0149}],"total":1719,"page":1,"page_size":250}