{"fund_details":{"scheme_code":134419,"scheme_name":"L&T Short Term Bond Fund - Direct Plan - Annual IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01VR5","isin_reinvest":"INF917K01VQ7","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-11-25","nav":12.826,"day_change_pct":0.0187},{"nav_date":"2022-11-24","nav":12.8236,"day_change_pct":0.0382},{"nav_date":"2022-11-23","nav":12.8187,"day_change_pct":0.0312},{"nav_date":"2022-11-22","nav":12.8147,"day_change_pct":0.025},{"nav_date":"2022-11-21","nav":12.8115,"day_change_pct":0.0476},{"nav_date":"2022-11-18","nav":12.8054,"day_change_pct":0.0047},{"nav_date":"2022-11-17","nav":12.8048,"day_change_pct":0.0406},{"nav_date":"2022-11-16","nav":12.7996,"day_change_pct":0.0227},{"nav_date":"2022-11-15","nav":12.7967,"day_change_pct":0.0586},{"nav_date":"2022-11-14","nav":12.7892,"day_change_pct":0.0313},{"nav_date":"2022-11-11","nav":12.7852,"day_change_pct":0.1088},{"nav_date":"2022-11-10","nav":12.7713,"day_change_pct":0.0399},{"nav_date":"2022-11-09","nav":12.7662,"day_change_pct":0.0596},{"nav_date":"2022-11-07","nav":12.7586,"day_change_pct":0.0643},{"nav_date":"2022-11-04","nav":12.7504,"day_change_pct":0.011},{"nav_date":"2022-11-03","nav":12.749,"day_change_pct":-0.0047},{"nav_date":"2022-11-02","nav":12.7496,"day_change_pct":0.0275},{"nav_date":"2022-11-01","nav":12.7461,"day_change_pct":0.0039},{"nav_date":"2022-10-31","nav":12.7456,"day_change_pct":0.0432},{"nav_date":"2022-10-28","nav":12.7401,"day_change_pct":-0.0024},{"nav_date":"2022-10-27","nav":12.7404,"day_change_pct":0.0974},{"nav_date":"2022-10-25","nav":12.728,"day_change_pct":0.1117},{"nav_date":"2022-10-21","nav":12.7138,"day_change_pct":0.0024},{"nav_date":"2022-10-20","nav":12.7135,"day_change_pct":-0.0071},{"nav_date":"2022-10-19","nav":12.7144,"day_change_pct":-0.0071},{"nav_date":"2022-10-18","nav":12.7153,"day_change_pct":0.0417},{"nav_date":"2022-10-17","nav":12.71,"day_change_pct":0.1197},{"nav_date":"2022-10-14","nav":12.6948,"day_change_pct":-0.0095},{"nav_date":"2022-10-13","nav":12.696,"day_change_pct":0.0181},{"nav_date":"2022-10-12","nav":12.6937,"day_change_pct":0.0063},{"nav_date":"2022-10-11","nav":12.6929,"day_change_pct":-0.0291},{"nav_date":"2022-10-10","nav":12.6966,"day_change_pct":-0.0205},{"nav_date":"2022-10-07","nav":12.6992,"day_change_pct":-0.0464},{"nav_date":"2022-10-06","nav":12.7051,"day_change_pct":0.0031},{"nav_date":"2022-10-04","nav":12.7047,"day_change_pct":0.0599},{"nav_date":"2022-10-03","nav":12.6971,"day_change_pct":0.0559},{"nav_date":"2022-09-30","nav":12.69,"day_change_pct":0.0481},{"nav_date":"2022-09-29","nav":12.6839,"day_change_pct":0.0639},{"nav_date":"2022-09-28","nav":12.6758,"day_change_pct":0.0},{"nav_date":"2022-09-27","nav":12.6758,"day_change_pct":0.0197},{"nav_date":"2022-09-26","nav":12.6733,"day_change_pct":-0.0166},{"nav_date":"2022-09-23","nav":12.6754,"day_change_pct":-0.0867},{"nav_date":"2022-09-22","nav":12.6864,"day_change_pct":-0.0512},{"nav_date":"2022-09-21","nav":12.6929,"day_change_pct":0.0047},{"nav_date":"2022-09-20","nav":12.6923,"day_change_pct":-0.0488},{"nav_date":"2022-09-19","nav":12.6985,"day_change_pct":0.0087},{"nav_date":"2022-09-16","nav":12.6974,"day_change_pct":-0.0645},{"nav_date":"2022-09-15","nav":12.7056,"day_change_pct":-0.0669},{"nav_date":"2022-09-14","nav":12.7141,"day_change_pct":-0.0401},{"nav_date":"2022-09-13","nav":12.7192,"day_change_pct":0.0236},{"nav_date":"2022-09-12","nav":12.7162,"day_change_pct":0.022},{"nav_date":"2022-09-09","nav":12.7134,"day_change_pct":0.011},{"nav_date":"2022-09-08","nav":12.712,"day_change_pct":0.0189},{"nav_date":"2022-09-07","nav":12.7096,"day_change_pct":0.0157},{"nav_date":"2022-09-06","nav":12.7076,"day_change_pct":0.0181},{"nav_date":"2022-09-05","nav":12.7053,"day_change_pct":0.0339},{"nav_date":"2022-09-02","nav":12.701,"day_change_pct":0.0118},{"nav_date":"2022-09-01","nav":12.6995,"day_change_pct":0.0331},{"nav_date":"2022-08-30","nav":12.6953,"day_change_pct":0.0268},{"nav_date":"2022-08-29","nav":12.6919,"day_change_pct":0.0118},{"nav_date":"2022-08-26","nav":12.6904,"day_change_pct":0.0481},{"nav_date":"2022-08-25","nav":12.6843,"day_change_pct":0.0173},{"nav_date":"2022-08-24","nav":12.6821,"day_change_pct":0.015},{"nav_date":"2022-08-23","nav":12.6802,"day_change_pct":0.0126},{"nav_date":"2022-08-22","nav":12.6786,"day_change_pct":0.0371},{"nav_date":"2022-08-19","nav":12.6739,"day_change_pct":-0.0103},{"nav_date":"2022-08-18","nav":12.6752,"day_change_pct":-0.0095},{"nav_date":"2022-08-17","nav":12.6764,"day_change_pct":0.1667},{"nav_date":"2022-08-12","nav":12.6553,"day_change_pct":0.015},{"nav_date":"2022-08-11","nav":12.6534,"day_change_pct":0.0514},{"nav_date":"2022-08-10","nav":12.6469,"day_change_pct":0.1092},{"nav_date":"2022-08-08","nav":12.6331,"day_change_pct":0.0277},{"nav_date":"2022-08-05","nav":12.6296,"day_change_pct":-0.1242},{"nav_date":"2022-08-04","nav":12.6453,"day_change_pct":0.0625},{"nav_date":"2022-08-03","nav":12.6374,"day_change_pct":-0.0142},{"nav_date":"2022-08-02","nav":12.6392,"day_change_pct":0.0934},{"nav_date":"2022-08-01","nav":12.6274,"day_change_pct":0.0872},{"nav_date":"2022-07-29","nav":12.6164,"day_change_pct":0.0587},{"nav_date":"2022-07-28","nav":12.609,"day_change_pct":0.0405},{"nav_date":"2022-07-27","nav":12.6039,"day_change_pct":0.0127},{"nav_date":"2022-07-26","nav":12.6023,"day_change_pct":-0.0016},{"nav_date":"2022-07-25","nav":12.6025,"day_change_pct":0.058},{"nav_date":"2022-07-22","nav":12.5952,"day_change_pct":0.0397},{"nav_date":"2022-07-21","nav":12.5902,"day_change_pct":0.0016},{"nav_date":"2022-07-20","nav":12.59,"day_change_pct":0.0071},{"nav_date":"2022-07-19","nav":12.5891,"day_change_pct":0.0008},{"nav_date":"2022-07-18","nav":12.589,"day_change_pct":0.054},{"nav_date":"2022-07-15","nav":12.5822,"day_change_pct":-0.0222},{"nav_date":"2022-07-14","nav":12.585,"day_change_pct":0.0016},{"nav_date":"2022-07-13","nav":12.5848,"day_change_pct":0.0676},{"nav_date":"2022-07-12","nav":12.5763,"day_change_pct":0.0215},{"nav_date":"2022-07-11","nav":12.5736,"day_change_pct":0.027},{"nav_date":"2022-07-08","nav":12.5702,"day_change_pct":-0.0048},{"nav_date":"2022-07-07","nav":12.5708,"day_change_pct":-0.0183},{"nav_date":"2022-07-06","nav":12.5731,"day_change_pct":0.1202},{"nav_date":"2022-07-05","nav":12.558,"day_change_pct":0.0637},{"nav_date":"2022-07-04","nav":12.55,"day_change_pct":0.1093},{"nav_date":"2022-07-01","nav":12.5363,"day_change_pct":0.0255},{"nav_date":"2022-06-30","nav":12.5331,"day_change_pct":0.0671},{"nav_date":"2022-06-29","nav":12.5247,"day_change_pct":0.0056},{"nav_date":"2022-06-28","nav":12.524,"day_change_pct":0.0176},{"nav_date":"2022-06-27","nav":12.5218,"day_change_pct":0.0607},{"nav_date":"2022-06-24","nav":12.5142,"day_change_pct":0.0184},{"nav_date":"2022-06-23","nav":12.5119,"day_change_pct":-0.0216},{"nav_date":"2022-06-22","nav":12.5146,"day_change_pct":0.0544},{"nav_date":"2022-06-21","nav":12.5078,"day_change_pct":-0.008},{"nav_date":"2022-06-20","nav":12.5088,"day_change_pct":0.1209},{"nav_date":"2022-06-17","nav":12.4937,"day_change_pct":0.032},{"nav_date":"2022-06-16","nav":12.4897,"day_change_pct":0.012},{"nav_date":"2022-06-15","nav":12.4882,"day_change_pct":-0.0072},{"nav_date":"2022-06-14","nav":12.4891,"day_change_pct":-0.02},{"nav_date":"2022-06-13","nav":12.4916,"day_change_pct":-0.036},{"nav_date":"2022-06-10","nav":12.4961,"day_change_pct":0.0424},{"nav_date":"2022-06-09","nav":12.4908,"day_change_pct":0.0384},{"nav_date":"2022-06-08","nav":12.486,"day_change_pct":0.0898},{"nav_date":"2022-06-07","nav":12.4748,"day_change_pct":-0.0609},{"nav_date":"2022-06-06","nav":12.4824,"day_change_pct":-0.0032},{"nav_date":"2022-06-03","nav":12.4828,"day_change_pct":-0.0024},{"nav_date":"2022-06-02","nav":12.4831,"day_change_pct":-0.0768},{"nav_date":"2022-06-01","nav":12.4927,"day_change_pct":0.008},{"nav_date":"2022-05-31","nav":12.4917,"day_change_pct":-0.0192},{"nav_date":"2022-05-30","nav":12.4941,"day_change_pct":0.0024},{"nav_date":"2022-05-27","nav":12.4938,"day_change_pct":-0.0072},{"nav_date":"2022-05-26","nav":12.4947,"day_change_pct":0.0184},{"nav_date":"2022-05-25","nav":12.4924,"day_change_pct":0.028},{"nav_date":"2022-05-24","nav":12.4889,"day_change_pct":0.0184},{"nav_date":"2022-05-23","nav":12.4866,"day_change_pct":0.0721},{"nav_date":"2022-05-20","nav":12.4776,"day_change_pct":-0.0136},{"nav_date":"2022-05-19","nav":12.4793,"day_change_pct":0.0176},{"nav_date":"2022-05-18","nav":12.4771,"day_change_pct":0.0232},{"nav_date":"2022-05-17","nav":12.4742,"day_change_pct":0.0321},{"nav_date":"2022-05-13","nav":12.4702,"day_change_pct":-0.0465},{"nav_date":"2022-05-12","nav":12.476,"day_change_pct":-0.0337},{"nav_date":"2022-05-11","nav":12.4802,"day_change_pct":0.0433},{"nav_date":"2022-05-10","nav":12.4748,"day_change_pct":0.081},{"nav_date":"2022-05-09","nav":12.4647,"day_change_pct":-0.0217},{"nav_date":"2022-05-06","nav":12.4674,"day_change_pct":-0.1913},{"nav_date":"2022-05-05","nav":12.4913,"day_change_pct":-0.234},{"nav_date":"2022-05-04","nav":12.5206,"day_change_pct":-0.5812},{"nav_date":"2022-05-02","nav":12.5938,"day_change_pct":0.0326},{"nav_date":"2022-04-29","nav":12.5897,"day_change_pct":-0.0064},{"nav_date":"2022-04-28","nav":12.5905,"day_change_pct":-0.0071},{"nav_date":"2022-04-27","nav":12.5914,"day_change_pct":0.0199},{"nav_date":"2022-04-26","nav":12.5889,"day_change_pct":0.0215},{"nav_date":"2022-04-25","nav":12.5862,"day_change_pct":0.0572},{"nav_date":"2022-04-22","nav":12.579,"day_change_pct":0.0135},{"nav_date":"2022-04-21","nav":12.5773,"day_change_pct":-0.0048},{"nav_date":"2022-04-20","nav":12.5779,"day_change_pct":0.0127},{"nav_date":"2022-04-19","nav":12.5763,"day_change_pct":0.0422},{"nav_date":"2022-04-18","nav":12.571,"day_change_pct":0.0724},{"nav_date":"2022-04-13","nav":12.5619,"day_change_pct":-0.1471},{"nav_date":"2022-04-12","nav":12.5804,"day_change_pct":-0.0064},{"nav_date":"2022-04-11","nav":12.5812,"day_change_pct":-0.0588},{"nav_date":"2022-04-08","nav":12.5886,"day_change_pct":-0.2694},{"nav_date":"2022-04-07","nav":12.6226,"day_change_pct":0.0293},{"nav_date":"2022-04-06","nav":12.6189,"day_change_pct":-0.0206},{"nav_date":"2022-04-05","nav":12.6215,"day_change_pct":0.0214},{"nav_date":"2022-04-04","nav":12.6188,"day_change_pct":0.0182},{"nav_date":"2022-03-31","nav":12.6165,"day_change_pct":0.0341},{"nav_date":"2022-03-30","nav":12.6122,"day_change_pct":0.0516},{"nav_date":"2022-03-29","nav":12.6057,"day_change_pct":0.0056},{"nav_date":"2022-03-28","nav":12.605,"day_change_pct":0.0444},{"nav_date":"2022-03-25","nav":12.5994,"day_change_pct":0.0365},{"nav_date":"2022-03-24","nav":12.5948,"day_change_pct":0.0214},{"nav_date":"2022-03-23","nav":12.5921,"day_change_pct":0.0064},{"nav_date":"2022-03-22","nav":12.5913,"day_change_pct":-0.031},{"nav_date":"2022-03-21","nav":12.5952,"day_change_pct":-5.213},{"nav_date":"2022-03-17","nav":13.2879,"day_change_pct":0.0391},{"nav_date":"2022-03-16","nav":13.2827,"day_change_pct":0.0565},{"nav_date":"2022-03-15","nav":13.2752,"day_change_pct":0.052},{"nav_date":"2022-03-14","nav":13.2683,"day_change_pct":0.049},{"nav_date":"2022-03-11","nav":13.2618,"day_change_pct":-0.0128},{"nav_date":"2022-03-10","nav":13.2635,"day_change_pct":0.0641},{"nav_date":"2022-03-09","nav":13.255,"day_change_pct":-0.0249},{"nav_date":"2022-03-08","nav":13.2583,"day_change_pct":0.0196},{"nav_date":"2022-03-07","nav":13.2557,"day_change_pct":-0.0581},{"nav_date":"2022-03-04","nav":13.2634,"day_change_pct":0.0241},{"nav_date":"2022-03-03","nav":13.2602,"day_change_pct":-0.0234},{"nav_date":"2022-03-02","nav":13.2633,"day_change_pct":-0.1115},{"nav_date":"2022-02-28","nav":13.2781,"day_change_pct":0.0565},{"nav_date":"2022-02-25","nav":13.2706,"day_change_pct":0.0407},{"nav_date":"2022-02-24","nav":13.2652,"day_change_pct":-0.0437},{"nav_date":"2022-02-23","nav":13.271,"day_change_pct":0.0324},{"nav_date":"2022-02-22","nav":13.2667,"day_change_pct":-0.0437},{"nav_date":"2022-02-21","nav":13.2725,"day_change_pct":0.0},{"nav_date":"2022-02-18","nav":13.2725,"day_change_pct":0.043},{"nav_date":"2022-02-17","nav":13.2668,"day_change_pct":-0.0075},{"nav_date":"2022-02-16","nav":13.2678,"day_change_pct":0.0098},{"nav_date":"2022-02-15","nav":13.2665,"day_change_pct":-0.0399},{"nav_date":"2022-02-14","nav":13.2718,"day_change_pct":0.0882},{"nav_date":"2022-02-11","nav":13.2601,"day_change_pct":0.0959},{"nav_date":"2022-02-10","nav":13.2474,"day_change_pct":0.2945},{"nav_date":"2022-02-09","nav":13.2085,"day_change_pct":0.0356},{"nav_date":"2022-02-08","nav":13.2038,"day_change_pct":0.119},{"nav_date":"2022-02-04","nav":13.1881,"day_change_pct":-0.0144},{"nav_date":"2022-02-03","nav":13.19,"day_change_pct":-0.0205},{"nav_date":"2022-02-02","nav":13.1927,"day_change_pct":-0.0689},{"nav_date":"2022-02-01","nav":13.2018,"day_change_pct":-0.1641},{"nav_date":"2022-01-31","nav":13.2235,"day_change_pct":0.1098},{"nav_date":"2022-01-28","nav":13.209,"day_change_pct":0.0},{"nav_date":"2022-01-27","nav":13.209,"day_change_pct":-0.0522},{"nav_date":"2022-01-25","nav":13.2159,"day_change_pct":0.0469},{"nav_date":"2022-01-24","nav":13.2097,"day_change_pct":0.0265},{"nav_date":"2022-01-21","nav":13.2062,"day_change_pct":0.0167},{"nav_date":"2022-01-20","nav":13.204,"day_change_pct":0.0364},{"nav_date":"2022-01-19","nav":13.1992,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":13.1992,"day_change_pct":0.0182},{"nav_date":"2022-01-17","nav":13.1968,"day_change_pct":-0.028},{"nav_date":"2022-01-14","nav":13.2005,"day_change_pct":0.0106},{"nav_date":"2022-01-13","nav":13.1991,"day_change_pct":0.0751},{"nav_date":"2022-01-12","nav":13.1892,"day_change_pct":0.025},{"nav_date":"2022-01-11","nav":13.1859,"day_change_pct":0.0152},{"nav_date":"2022-01-10","nav":13.1839,"day_change_pct":-0.0129},{"nav_date":"2022-01-07","nav":13.1856,"day_change_pct":-0.0068},{"nav_date":"2022-01-06","nav":13.1865,"day_change_pct":-0.0273},{"nav_date":"2022-01-05","nav":13.1901,"day_change_pct":0.0227},{"nav_date":"2022-01-04","nav":13.1871,"day_change_pct":-0.0606},{"nav_date":"2022-01-03","nav":13.1951,"day_change_pct":0.0561},{"nav_date":"2021-12-31","nav":13.1877,"day_change_pct":0.044},{"nav_date":"2021-12-30","nav":13.1819,"day_change_pct":0.0273},{"nav_date":"2021-12-29","nav":13.1783,"day_change_pct":0.0175},{"nav_date":"2021-12-28","nav":13.176,"day_change_pct":0.0061},{"nav_date":"2021-12-27","nav":13.1752,"day_change_pct":0.0532},{"nav_date":"2021-12-24","nav":13.1682,"day_change_pct":-0.0106},{"nav_date":"2021-12-23","nav":13.1696,"day_change_pct":-0.0008},{"nav_date":"2021-12-22","nav":13.1697,"day_change_pct":-0.019},{"nav_date":"2021-12-21","nav":13.1722,"day_change_pct":-0.0796},{"nav_date":"2021-12-20","nav":13.1827,"day_change_pct":-0.0432},{"nav_date":"2021-12-17","nav":13.1884,"day_change_pct":-0.0129},{"nav_date":"2021-12-16","nav":13.1901,"day_change_pct":0.0136},{"nav_date":"2021-12-15","nav":13.1883,"day_change_pct":-0.0205},{"nav_date":"2021-12-14","nav":13.191,"day_change_pct":0.0243},{"nav_date":"2021-12-13","nav":13.1878,"day_change_pct":0.025},{"nav_date":"2021-12-10","nav":13.1845,"day_change_pct":-0.0152},{"nav_date":"2021-12-09","nav":13.1865,"day_change_pct":0.0228},{"nav_date":"2021-12-08","nav":13.1835,"day_change_pct":0.0531},{"nav_date":"2021-12-07","nav":13.1765,"day_change_pct":0.0046},{"nav_date":"2021-12-06","nav":13.1759,"day_change_pct":0.0281},{"nav_date":"2021-12-03","nav":13.1722,"day_change_pct":0.0099},{"nav_date":"2021-12-02","nav":13.1709,"day_change_pct":0.0061},{"nav_date":"2021-12-01","nav":13.1701,"day_change_pct":-0.003},{"nav_date":"2021-11-30","nav":13.1705,"day_change_pct":0.0106},{"nav_date":"2021-11-29","nav":13.1691,"day_change_pct":0.0403},{"nav_date":"2021-11-26","nav":13.1638,"day_change_pct":0.0403},{"nav_date":"2021-11-25","nav":13.1585,"day_change_pct":-0.0038},{"nav_date":"2021-11-24","nav":13.159,"day_change_pct":0.0053},{"nav_date":"2021-11-23","nav":13.1583,"day_change_pct":0.0046},{"nav_date":"2021-11-22","nav":13.1577,"day_change_pct":0.0426},{"nav_date":"2021-11-18","nav":13.1521,"day_change_pct":0.0281},{"nav_date":"2021-11-17","nav":13.1484,"day_change_pct":0.0167}],"total":1849,"page":1,"page_size":250}