{"fund_details":{"scheme_code":134418,"scheme_name":"L&T Flexi Bond Fund - Regular Plan - Annual IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01VP9","isin_reinvest":"INF917K01VO2","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-11-25","nav":10.9525,"day_change_pct":-0.0839},{"nav_date":"2022-11-24","nav":10.9617,"day_change_pct":0.1535},{"nav_date":"2022-11-23","nav":10.9449,"day_change_pct":0.0137},{"nav_date":"2022-11-22","nav":10.9434,"day_change_pct":0.0924},{"nav_date":"2022-11-21","nav":10.9333,"day_change_pct":-0.0165},{"nav_date":"2022-11-18","nav":10.9351,"day_change_pct":-0.0786},{"nav_date":"2022-11-17","nav":10.9437,"day_change_pct":0.0155},{"nav_date":"2022-11-16","nav":10.942,"day_change_pct":-0.0027},{"nav_date":"2022-11-15","nav":10.9423,"day_change_pct":0.0704},{"nav_date":"2022-11-14","nav":10.9346,"day_change_pct":-0.011},{"nav_date":"2022-11-11","nav":10.9358,"day_change_pct":0.1392},{"nav_date":"2022-11-10","nav":10.9206,"day_change_pct":0.0641},{"nav_date":"2022-11-09","nav":10.9136,"day_change_pct":0.0862},{"nav_date":"2022-11-07","nav":10.9042,"day_change_pct":0.0624},{"nav_date":"2022-11-04","nav":10.8974,"day_change_pct":-0.0202},{"nav_date":"2022-11-03","nav":10.8996,"day_change_pct":-0.0404},{"nav_date":"2022-11-02","nav":10.904,"day_change_pct":-0.0211},{"nav_date":"2022-11-01","nav":10.9063,"day_change_pct":0.0119},{"nav_date":"2022-10-31","nav":10.905,"day_change_pct":0.0037},{"nav_date":"2022-10-28","nav":10.9046,"day_change_pct":0.0156},{"nav_date":"2022-10-27","nav":10.9029,"day_change_pct":0.0505},{"nav_date":"2022-10-25","nav":10.8974,"day_change_pct":0.1553},{"nav_date":"2022-10-21","nav":10.8805,"day_change_pct":0.0018},{"nav_date":"2022-10-20","nav":10.8803,"day_change_pct":-0.0129},{"nav_date":"2022-10-19","nav":10.8817,"day_change_pct":-0.0266},{"nav_date":"2022-10-18","nav":10.8846,"day_change_pct":0.011},{"nav_date":"2022-10-17","nav":10.8834,"day_change_pct":0.1767},{"nav_date":"2022-10-14","nav":10.8642,"day_change_pct":-0.0368},{"nav_date":"2022-10-13","nav":10.8682,"day_change_pct":0.0239},{"nav_date":"2022-10-12","nav":10.8656,"day_change_pct":0.0046},{"nav_date":"2022-10-11","nav":10.8651,"day_change_pct":0.0525},{"nav_date":"2022-10-10","nav":10.8594,"day_change_pct":0.0},{"nav_date":"2022-10-07","nav":10.8594,"day_change_pct":-0.035},{"nav_date":"2022-10-06","nav":10.8632,"day_change_pct":-0.0478},{"nav_date":"2022-10-04","nav":10.8684,"day_change_pct":0.0534},{"nav_date":"2022-10-03","nav":10.8626,"day_change_pct":0.0147},{"nav_date":"2022-09-30","nav":10.861,"day_change_pct":-0.0359},{"nav_date":"2022-09-29","nav":10.8649,"day_change_pct":0.0258},{"nav_date":"2022-09-28","nav":10.8621,"day_change_pct":0.0101},{"nav_date":"2022-09-27","nav":10.861,"day_change_pct":0.1106},{"nav_date":"2022-09-26","nav":10.849,"day_change_pct":0.0212},{"nav_date":"2022-09-23","nav":10.8467,"day_change_pct":-0.0405},{"nav_date":"2022-09-22","nav":10.8511,"day_change_pct":-0.1022},{"nav_date":"2022-09-21","nav":10.8622,"day_change_pct":0.0212},{"nav_date":"2022-09-20","nav":10.8599,"day_change_pct":-0.0239},{"nav_date":"2022-09-19","nav":10.8625,"day_change_pct":0.0083},{"nav_date":"2022-09-16","nav":10.8616,"day_change_pct":-0.0764},{"nav_date":"2022-09-15","nav":10.8699,"day_change_pct":-0.0423},{"nav_date":"2022-09-14","nav":10.8745,"day_change_pct":-0.0285},{"nav_date":"2022-09-13","nav":10.8776,"day_change_pct":0.0193},{"nav_date":"2022-09-12","nav":10.8755,"day_change_pct":0.023},{"nav_date":"2022-09-09","nav":10.873,"day_change_pct":0.0248},{"nav_date":"2022-09-08","nav":10.8703,"day_change_pct":0.0654},{"nav_date":"2022-09-07","nav":10.8632,"day_change_pct":0.0083},{"nav_date":"2022-09-06","nav":10.8623,"day_change_pct":0.0166},{"nav_date":"2022-09-05","nav":10.8605,"day_change_pct":0.0479},{"nav_date":"2022-09-02","nav":10.8553,"day_change_pct":-0.0258},{"nav_date":"2022-09-01","nav":10.8581,"day_change_pct":0.0212},{"nav_date":"2022-08-30","nav":10.8558,"day_change_pct":0.0166},{"nav_date":"2022-08-29","nav":10.854,"day_change_pct":0.0046},{"nav_date":"2022-08-26","nav":10.8535,"day_change_pct":0.047},{"nav_date":"2022-08-25","nav":10.8484,"day_change_pct":0.0046},{"nav_date":"2022-08-24","nav":10.8479,"day_change_pct":0.0074},{"nav_date":"2022-08-23","nav":10.8471,"day_change_pct":0.0074},{"nav_date":"2022-08-22","nav":10.8463,"day_change_pct":0.0258},{"nav_date":"2022-08-19","nav":10.8435,"day_change_pct":-0.0138},{"nav_date":"2022-08-18","nav":10.845,"day_change_pct":-0.0138},{"nav_date":"2022-08-17","nav":10.8465,"day_change_pct":0.1135},{"nav_date":"2022-08-12","nav":10.8342,"day_change_pct":-0.0111},{"nav_date":"2022-08-11","nav":10.8354,"day_change_pct":0.0499},{"nav_date":"2022-08-10","nav":10.83,"day_change_pct":0.0499},{"nav_date":"2022-08-08","nav":10.8246,"day_change_pct":0.049},{"nav_date":"2022-08-05","nav":10.8193,"day_change_pct":-0.2931},{"nav_date":"2022-08-04","nav":10.8511,"day_change_pct":0.2133},{"nav_date":"2022-08-03","nav":10.828,"day_change_pct":-0.1024},{"nav_date":"2022-08-02","nav":10.8391,"day_change_pct":0.0905},{"nav_date":"2022-08-01","nav":10.8293,"day_change_pct":0.147},{"nav_date":"2022-07-29","nav":10.8134,"day_change_pct":0.0796},{"nav_date":"2022-07-28","nav":10.8048,"day_change_pct":0.0676},{"nav_date":"2022-07-27","nav":10.7975,"day_change_pct":0.0788},{"nav_date":"2022-07-26","nav":10.789,"day_change_pct":-0.0176},{"nav_date":"2022-07-25","nav":10.7909,"day_change_pct":0.0334},{"nav_date":"2022-07-22","nav":10.7873,"day_change_pct":0.0733},{"nav_date":"2022-07-21","nav":10.7794,"day_change_pct":0.0641},{"nav_date":"2022-07-20","nav":10.7725,"day_change_pct":0.0139},{"nav_date":"2022-07-19","nav":10.771,"day_change_pct":0.0381},{"nav_date":"2022-07-18","nav":10.7669,"day_change_pct":0.0437},{"nav_date":"2022-07-15","nav":10.7622,"day_change_pct":-0.0947},{"nav_date":"2022-07-14","nav":10.7724,"day_change_pct":-0.0473},{"nav_date":"2022-07-13","nav":10.7775,"day_change_pct":0.2241},{"nav_date":"2022-07-12","nav":10.7534,"day_change_pct":0.0679},{"nav_date":"2022-07-11","nav":10.7461,"day_change_pct":-0.027},{"nav_date":"2022-07-08","nav":10.749,"day_change_pct":-0.0939},{"nav_date":"2022-07-07","nav":10.7591,"day_change_pct":-0.116},{"nav_date":"2022-07-06","nav":10.7716,"day_change_pct":0.2429},{"nav_date":"2022-07-05","nav":10.7455,"day_change_pct":0.0065},{"nav_date":"2022-07-04","nav":10.7448,"day_change_pct":0.137},{"nav_date":"2022-07-01","nav":10.7301,"day_change_pct":0.014},{"nav_date":"2022-06-30","nav":10.7286,"day_change_pct":0.0308},{"nav_date":"2022-06-29","nav":10.7253,"day_change_pct":0.0308},{"nav_date":"2022-06-28","nav":10.722,"day_change_pct":-0.0494},{"nav_date":"2022-06-27","nav":10.7273,"day_change_pct":0.0457},{"nav_date":"2022-06-24","nav":10.7224,"day_change_pct":-0.014},{"nav_date":"2022-06-23","nav":10.7239,"day_change_pct":-0.0019},{"nav_date":"2022-06-22","nav":10.7241,"day_change_pct":0.0709},{"nav_date":"2022-06-21","nav":10.7165,"day_change_pct":-0.0261},{"nav_date":"2022-06-20","nav":10.7193,"day_change_pct":0.142},{"nav_date":"2022-06-17","nav":10.7041,"day_change_pct":0.0626},{"nav_date":"2022-06-16","nav":10.6974,"day_change_pct":-0.0019},{"nav_date":"2022-06-15","nav":10.6976,"day_change_pct":0.0},{"nav_date":"2022-06-14","nav":10.6976,"day_change_pct":0.0309},{"nav_date":"2022-06-13","nav":10.6943,"day_change_pct":-0.0701},{"nav_date":"2022-06-10","nav":10.7018,"day_change_pct":-0.0159},{"nav_date":"2022-06-09","nav":10.7035,"day_change_pct":-0.0019},{"nav_date":"2022-06-08","nav":10.7037,"day_change_pct":0.1535},{"nav_date":"2022-06-07","nav":10.6873,"day_change_pct":0.0168},{"nav_date":"2022-06-06","nav":10.6855,"day_change_pct":0.0094},{"nav_date":"2022-06-03","nav":10.6845,"day_change_pct":-0.0066},{"nav_date":"2022-06-02","nav":10.6852,"day_change_pct":0.0009},{"nav_date":"2022-06-01","nav":10.6851,"day_change_pct":0.0028},{"nav_date":"2022-05-31","nav":10.6848,"day_change_pct":0.0009},{"nav_date":"2022-05-30","nav":10.6847,"day_change_pct":-0.0112},{"nav_date":"2022-05-27","nav":10.6859,"day_change_pct":-0.0533},{"nav_date":"2022-05-26","nav":10.6916,"day_change_pct":-0.0047},{"nav_date":"2022-05-25","nav":10.6921,"day_change_pct":0.0421},{"nav_date":"2022-05-24","nav":10.6876,"day_change_pct":0.0562},{"nav_date":"2022-05-23","nav":10.6816,"day_change_pct":0.0656},{"nav_date":"2022-05-20","nav":10.6746,"day_change_pct":-0.0234},{"nav_date":"2022-05-19","nav":10.6771,"day_change_pct":0.0056},{"nav_date":"2022-05-18","nav":10.6765,"day_change_pct":0.0037},{"nav_date":"2022-05-17","nav":10.6761,"day_change_pct":0.0131},{"nav_date":"2022-05-13","nav":10.6747,"day_change_pct":-0.0197},{"nav_date":"2022-05-12","nav":10.6768,"day_change_pct":0.0037},{"nav_date":"2022-05-11","nav":10.6764,"day_change_pct":0.074},{"nav_date":"2022-05-10","nav":10.6685,"day_change_pct":0.0703},{"nav_date":"2022-05-09","nav":10.661,"day_change_pct":0.0},{"nav_date":"2022-05-06","nav":10.661,"day_change_pct":-0.1433},{"nav_date":"2022-05-05","nav":10.6763,"day_change_pct":-0.0758},{"nav_date":"2022-05-04","nav":10.6844,"day_change_pct":-0.2632},{"nav_date":"2022-05-02","nav":10.7126,"day_change_pct":0.0336},{"nav_date":"2022-04-29","nav":10.709,"day_change_pct":-0.0047},{"nav_date":"2022-04-28","nav":10.7095,"day_change_pct":-0.0243},{"nav_date":"2022-04-27","nav":10.7121,"day_change_pct":0.0065},{"nav_date":"2022-04-26","nav":10.7114,"day_change_pct":0.0103},{"nav_date":"2022-04-25","nav":10.7103,"day_change_pct":0.0402},{"nav_date":"2022-04-22","nav":10.706,"day_change_pct":0.0196},{"nav_date":"2022-04-21","nav":10.7039,"day_change_pct":-0.0131},{"nav_date":"2022-04-20","nav":10.7053,"day_change_pct":0.0271},{"nav_date":"2022-04-19","nav":10.7024,"day_change_pct":0.0262},{"nav_date":"2022-04-18","nav":10.6996,"day_change_pct":0.0533},{"nav_date":"2022-04-13","nav":10.6939,"day_change_pct":-0.0206},{"nav_date":"2022-04-12","nav":10.6961,"day_change_pct":0.0028},{"nav_date":"2022-04-11","nav":10.6958,"day_change_pct":-0.0411},{"nav_date":"2022-04-08","nav":10.7002,"day_change_pct":-0.1232},{"nav_date":"2022-04-07","nav":10.7134,"day_change_pct":0.0103},{"nav_date":"2022-04-06","nav":10.7123,"day_change_pct":-0.0037},{"nav_date":"2022-04-05","nav":10.7127,"day_change_pct":0.0},{"nav_date":"2022-04-04","nav":10.7127,"day_change_pct":-0.0037},{"nav_date":"2022-03-31","nav":10.7131,"day_change_pct":0.0439},{"nav_date":"2022-03-30","nav":10.7084,"day_change_pct":0.0252},{"nav_date":"2022-03-29","nav":10.7057,"day_change_pct":0.0112},{"nav_date":"2022-03-28","nav":10.7045,"day_change_pct":0.0262},{"nav_date":"2022-03-25","nav":10.7017,"day_change_pct":0.0103},{"nav_date":"2022-03-24","nav":10.7006,"day_change_pct":0.0159},{"nav_date":"2022-03-23","nav":10.6989,"day_change_pct":0.0131},{"nav_date":"2022-03-22","nav":10.6975,"day_change_pct":-0.014},{"nav_date":"2022-03-21","nav":10.699,"day_change_pct":-4.4468},{"nav_date":"2022-03-17","nav":11.1969,"day_change_pct":0.0214},{"nav_date":"2022-03-16","nav":11.1945,"day_change_pct":0.0223},{"nav_date":"2022-03-15","nav":11.192,"day_change_pct":0.0366},{"nav_date":"2022-03-14","nav":11.1879,"day_change_pct":0.0295},{"nav_date":"2022-03-11","nav":11.1846,"day_change_pct":-0.0072},{"nav_date":"2022-03-10","nav":11.1854,"day_change_pct":0.0411},{"nav_date":"2022-03-09","nav":11.1808,"day_change_pct":0.0259},{"nav_date":"2022-03-08","nav":11.1779,"day_change_pct":-0.025},{"nav_date":"2022-03-07","nav":11.1807,"day_change_pct":-0.0286},{"nav_date":"2022-03-04","nav":11.1839,"day_change_pct":-0.0009},{"nav_date":"2022-03-03","nav":11.184,"day_change_pct":0.0072},{"nav_date":"2022-03-02","nav":11.1832,"day_change_pct":-0.0223},{"nav_date":"2022-02-28","nav":11.1857,"day_change_pct":-0.0179},{"nav_date":"2022-02-25","nav":11.1877,"day_change_pct":0.034},{"nav_date":"2022-02-24","nav":11.1839,"day_change_pct":-0.0259},{"nav_date":"2022-02-23","nav":11.1868,"day_change_pct":-0.0063},{"nav_date":"2022-02-22","nav":11.1875,"day_change_pct":-0.0322},{"nav_date":"2022-02-21","nav":11.1911,"day_change_pct":0.0179},{"nav_date":"2022-02-18","nav":11.1891,"day_change_pct":0.0197},{"nav_date":"2022-02-17","nav":11.1869,"day_change_pct":0.0089},{"nav_date":"2022-02-16","nav":11.1859,"day_change_pct":0.017},{"nav_date":"2022-02-15","nav":11.184,"day_change_pct":0.0063},{"nav_date":"2022-02-14","nav":11.1833,"day_change_pct":0.0537},{"nav_date":"2022-02-11","nav":11.1773,"day_change_pct":-0.017},{"nav_date":"2022-02-10","nav":11.1792,"day_change_pct":0.0931},{"nav_date":"2022-02-09","nav":11.1688,"day_change_pct":0.034},{"nav_date":"2022-02-08","nav":11.165,"day_change_pct":0.0762},{"nav_date":"2022-02-04","nav":11.1565,"day_change_pct":0.0045},{"nav_date":"2022-02-03","nav":11.156,"day_change_pct":0.0108},{"nav_date":"2022-02-02","nav":11.1548,"day_change_pct":-0.0332},{"nav_date":"2022-02-01","nav":11.1585,"day_change_pct":-0.3679},{"nav_date":"2022-01-31","nav":11.1997,"day_change_pct":0.2542},{"nav_date":"2022-01-28","nav":11.1713,"day_change_pct":0.009},{"nav_date":"2022-01-27","nav":11.1703,"day_change_pct":-0.1823},{"nav_date":"2022-01-25","nav":11.1907,"day_change_pct":0.0179},{"nav_date":"2022-01-24","nav":11.1887,"day_change_pct":0.0045},{"nav_date":"2022-01-21","nav":11.1882,"day_change_pct":0.0072},{"nav_date":"2022-01-20","nav":11.1874,"day_change_pct":0.0349},{"nav_date":"2022-01-19","nav":11.1835,"day_change_pct":0.0376},{"nav_date":"2022-01-18","nav":11.1793,"day_change_pct":-0.0018},{"nav_date":"2022-01-17","nav":11.1795,"day_change_pct":-0.1554},{"nav_date":"2022-01-14","nav":11.1969,"day_change_pct":0.0509},{"nav_date":"2022-01-13","nav":11.1912,"day_change_pct":0.1047},{"nav_date":"2022-01-12","nav":11.1795,"day_change_pct":-0.0089},{"nav_date":"2022-01-11","nav":11.1805,"day_change_pct":0.0465},{"nav_date":"2022-01-10","nav":11.1753,"day_change_pct":-0.0974},{"nav_date":"2022-01-07","nav":11.1862,"day_change_pct":-0.0215},{"nav_date":"2022-01-06","nav":11.1886,"day_change_pct":-0.0706},{"nav_date":"2022-01-05","nav":11.1965,"day_change_pct":-0.0277},{"nav_date":"2022-01-04","nav":11.1996,"day_change_pct":-0.1266},{"nav_date":"2022-01-03","nav":11.2138,"day_change_pct":0.033},{"nav_date":"2021-12-31","nav":11.2101,"day_change_pct":0.0402},{"nav_date":"2021-12-30","nav":11.2056,"day_change_pct":-0.0143},{"nav_date":"2021-12-29","nav":11.2072,"day_change_pct":0.0303},{"nav_date":"2021-12-28","nav":11.2038,"day_change_pct":0.0152},{"nav_date":"2021-12-27","nav":11.2021,"day_change_pct":0.0125},{"nav_date":"2021-12-24","nav":11.2007,"day_change_pct":-0.025},{"nav_date":"2021-12-23","nav":11.2035,"day_change_pct":0.0045},{"nav_date":"2021-12-22","nav":11.203,"day_change_pct":-0.0464},{"nav_date":"2021-12-21","nav":11.2082,"day_change_pct":-0.0865},{"nav_date":"2021-12-20","nav":11.2179,"day_change_pct":-0.0633},{"nav_date":"2021-12-17","nav":11.225,"day_change_pct":-0.0436},{"nav_date":"2021-12-16","nav":11.2299,"day_change_pct":-0.0125},{"nav_date":"2021-12-15","nav":11.2313,"day_change_pct":0.0187},{"nav_date":"2021-12-14","nav":11.2292,"day_change_pct":0.0151},{"nav_date":"2021-12-13","nav":11.2275,"day_change_pct":0.0151},{"nav_date":"2021-12-10","nav":11.2258,"day_change_pct":-0.0285},{"nav_date":"2021-12-09","nav":11.229,"day_change_pct":0.0107},{"nav_date":"2021-12-08","nav":11.2278,"day_change_pct":0.0954},{"nav_date":"2021-12-07","nav":11.2171,"day_change_pct":-0.0258},{"nav_date":"2021-12-06","nav":11.22,"day_change_pct":0.0473},{"nav_date":"2021-12-03","nav":11.2147,"day_change_pct":-0.0419},{"nav_date":"2021-12-02","nav":11.2194,"day_change_pct":0.0312},{"nav_date":"2021-12-01","nav":11.2159,"day_change_pct":-0.0597},{"nav_date":"2021-11-30","nav":11.2226,"day_change_pct":0.0428},{"nav_date":"2021-11-29","nav":11.2178,"day_change_pct":0.0107},{"nav_date":"2021-11-26","nav":11.2166,"day_change_pct":0.0036},{"nav_date":"2021-11-25","nav":11.2162,"day_change_pct":-0.0018},{"nav_date":"2021-11-24","nav":11.2164,"day_change_pct":-0.0169},{"nav_date":"2021-11-23","nav":11.2183,"day_change_pct":0.0143},{"nav_date":"2021-11-22","nav":11.2167,"day_change_pct":0.0616},{"nav_date":"2021-11-18","nav":11.2098,"day_change_pct":0.0143},{"nav_date":"2021-11-17","nav":11.2082,"day_change_pct":0.0089}],"total":1588,"page":1,"page_size":250}