{"fund_details":{"scheme_code":134414,"scheme_name":"DWS Large Cap Fund - Series 3 - Regular Plan - Dividend (Payout)","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1FS7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2016-03-02","nav":9.0046,"day_change_pct":2.2448},{"nav_date":"2016-03-01","nav":8.8069,"day_change_pct":3.467},{"nav_date":"2016-02-29","nav":8.5118,"day_change_pct":-0.5305},{"nav_date":"2016-02-26","nav":8.5572,"day_change_pct":0.902},{"nav_date":"2016-02-25","nav":8.4807,"day_change_pct":-0.6176},{"nav_date":"2016-02-24","nav":8.5334,"day_change_pct":-1.2875},{"nav_date":"2016-02-23","nav":8.6447,"day_change_pct":-1.6295},{"nav_date":"2016-02-22","nav":8.7879,"day_change_pct":0.3483},{"nav_date":"2016-02-19","nav":8.7574,"day_change_pct":0.1166},{"nav_date":"2016-02-18","nav":8.7472,"day_change_pct":1.2454},{"nav_date":"2016-02-17","nav":8.6396,"day_change_pct":0.6923},{"nav_date":"2016-02-16","nav":8.5802,"day_change_pct":-1.5942},{"nav_date":"2016-02-15","nav":8.7192,"day_change_pct":2.4523},{"nav_date":"2016-02-12","nav":8.5105,"day_change_pct":0.0823},{"nav_date":"2016-02-11","nav":8.5035,"day_change_pct":-3.2704},{"nav_date":"2016-02-10","nav":8.791,"day_change_pct":-1.0958},{"nav_date":"2016-02-09","nav":8.8884,"day_change_pct":-1.4852},{"nav_date":"2016-02-08","nav":9.0224,"day_change_pct":-1.264},{"nav_date":"2016-02-05","nav":9.1379,"day_change_pct":0.9289},{"nav_date":"2016-02-04","nav":9.0538,"day_change_pct":0.6213},{"nav_date":"2016-02-03","nav":8.9979,"day_change_pct":-1.0045},{"nav_date":"2016-02-02","nav":9.0892,"day_change_pct":-1.3951},{"nav_date":"2016-02-01","nav":9.2178,"day_change_pct":0.0554},{"nav_date":"2016-01-29","nav":9.2127,"day_change_pct":1.9623},{"nav_date":"2016-01-28","nav":9.0354,"day_change_pct":-0.0221},{"nav_date":"2016-01-27","nav":9.0374,"day_change_pct":-0.1271},{"nav_date":"2016-01-25","nav":9.0489,"day_change_pct":0.2648},{"nav_date":"2016-01-22","nav":9.025,"day_change_pct":1.8715},{"nav_date":"2016-01-21","nav":8.8592,"day_change_pct":-0.5277},{"nav_date":"2016-01-20","nav":8.9062,"day_change_pct":-1.7258},{"nav_date":"2016-01-19","nav":9.0626,"day_change_pct":1.0481},{"nav_date":"2016-01-18","nav":8.9686,"day_change_pct":-1.3268},{"nav_date":"2016-01-15","nav":9.0892,"day_change_pct":-1.1184},{"nav_date":"2016-01-14","nav":9.192,"day_change_pct":-0.2756},{"nav_date":"2016-01-13","nav":9.2174,"day_change_pct":0.7586},{"nav_date":"2016-01-12","nav":9.148,"day_change_pct":-0.685},{"nav_date":"2016-01-11","nav":9.2111,"day_change_pct":-0.5689},{"nav_date":"2016-01-08","nav":9.2638,"day_change_pct":0.4631},{"nav_date":"2016-01-07","nav":9.2211,"day_change_pct":-2.0928},{"nav_date":"2016-01-06","nav":9.4182,"day_change_pct":-0.1918},{"nav_date":"2016-01-05","nav":9.4363,"day_change_pct":-0.1143},{"nav_date":"2016-01-04","nav":9.4471,"day_change_pct":-2.0031},{"nav_date":"2016-01-01","nav":9.6402,"day_change_pct":0.2777},{"nav_date":"2015-12-31","nav":9.6135,"day_change_pct":0.6259},{"nav_date":"2015-12-30","nav":9.5537,"day_change_pct":-0.392},{"nav_date":"2015-12-29","nav":9.5913,"day_change_pct":0.1033},{"nav_date":"2015-12-28","nav":9.5814,"day_change_pct":0.6133},{"nav_date":"2015-12-23","nav":9.523,"day_change_pct":0.8643},{"nav_date":"2015-12-22","nav":9.4414,"day_change_pct":-0.5865},{"nav_date":"2015-12-21","nav":9.4971,"day_change_pct":0.7361},{"nav_date":"2015-12-18","nav":9.4277,"day_change_pct":-0.9706},{"nav_date":"2015-12-17","nav":9.5201,"day_change_pct":1.2077},{"nav_date":"2015-12-16","nav":9.4065,"day_change_pct":0.5075},{"nav_date":"2015-12-15","nav":9.359,"day_change_pct":0.6994},{"nav_date":"2015-12-14","nav":9.294,"day_change_pct":0.5714},{"nav_date":"2015-12-11","nav":9.2412,"day_change_pct":-0.8721},{"nav_date":"2015-12-10","nav":9.3225,"day_change_pct":0.9092},{"nav_date":"2015-12-09","nav":9.2385,"day_change_pct":-1.1862},{"nav_date":"2015-12-08","nav":9.3494,"day_change_pct":-0.6989},{"nav_date":"2015-12-07","nav":9.4152,"day_change_pct":0.0425},{"nav_date":"2015-12-04","nav":9.4112,"day_change_pct":-0.9743},{"nav_date":"2015-12-03","nav":9.5038,"day_change_pct":-0.7529},{"nav_date":"2015-12-02","nav":9.5759,"day_change_pct":-0.3102},{"nav_date":"2015-12-01","nav":9.6057,"day_change_pct":0.3164},{"nav_date":"2015-11-30","nav":9.5754,"day_change_pct":-0.1377},{"nav_date":"2015-11-27","nav":9.5886,"day_change_pct":0.6994},{"nav_date":"2015-11-26","nav":9.522,"day_change_pct":0.4844},{"nav_date":"2015-11-24","nav":9.4761,"day_change_pct":-0.2663},{"nav_date":"2015-11-23","nav":9.5014,"day_change_pct":-0.1125},{"nav_date":"2015-11-20","nav":9.5121,"day_change_pct":0.2128},{"nav_date":"2015-11-19","nav":9.4919,"day_change_pct":1.4374},{"nav_date":"2015-11-18","nav":9.3574,"day_change_pct":-1.3109},{"nav_date":"2015-11-17","nav":9.4817,"day_change_pct":0.3694},{"nav_date":"2015-11-16","nav":9.4468,"day_change_pct":0.2037},{"nav_date":"2015-11-13","nav":9.4276,"day_change_pct":-0.3909},{"nav_date":"2015-11-10","nav":9.4646,"day_change_pct":-1.5048},{"nav_date":"2015-11-09","nav":9.6092,"day_change_pct":-0.6329},{"nav_date":"2015-11-06","nav":9.6704,"day_change_pct":-0.1353},{"nav_date":"2015-11-05","nav":9.6835,"day_change_pct":-1.0373},{"nav_date":"2015-11-04","nav":9.785,"day_change_pct":-0.2426},{"nav_date":"2015-11-03","nav":9.8088,"day_change_pct":0.1491},{"nav_date":"2015-11-02","nav":9.7942,"day_change_pct":-0.1855},{"nav_date":"2015-10-30","nav":9.8124,"day_change_pct":-0.3676},{"nav_date":"2015-10-29","nav":9.8486,"day_change_pct":-0.7708},{"nav_date":"2015-10-28","nav":9.9251,"day_change_pct":-0.6685},{"nav_date":"2015-10-27","nav":9.9919,"day_change_pct":-0.2954},{"nav_date":"2015-10-26","nav":10.0215,"day_change_pct":-0.4084},{"nav_date":"2015-10-23","nav":10.0626,"day_change_pct":0.4703},{"nav_date":"2015-10-21","nav":10.0155,"day_change_pct":-0.1993},{"nav_date":"2015-10-20","nav":10.0355,"day_change_pct":-0.012},{"nav_date":"2015-10-19","nav":10.0367,"day_change_pct":0.364},{"nav_date":"2015-10-16","nav":10.0003,"day_change_pct":0.8237},{"nav_date":"2015-10-15","nav":9.9186,"day_change_pct":0.7271},{"nav_date":"2015-10-14","nav":9.847,"day_change_pct":-0.2987},{"nav_date":"2015-10-13","nav":9.8765,"day_change_pct":-0.1001},{"nav_date":"2015-10-12","nav":9.8864,"day_change_pct":-0.6871},{"nav_date":"2015-10-09","nav":9.9548,"day_change_pct":0.5535},{"nav_date":"2015-10-08","nav":9.9,"day_change_pct":-0.5185},{"nav_date":"2015-10-07","nav":9.9516,"day_change_pct":0.1469},{"nav_date":"2015-10-06","nav":9.937,"day_change_pct":0.1431},{"nav_date":"2015-10-05","nav":9.9228,"day_change_pct":1.9878},{"nav_date":"2015-10-01","nav":9.7294,"day_change_pct":0.174},{"nav_date":"2015-09-30","nav":9.7125,"day_change_pct":1.0466},{"nav_date":"2015-09-29","nav":9.6119,"day_change_pct":0.7642},{"nav_date":"2015-09-28","nav":9.539,"day_change_pct":-1.1718},{"nav_date":"2015-09-24","nav":9.6521,"day_change_pct":0.2035},{"nav_date":"2015-09-23","nav":9.6325,"day_change_pct":0.4348},{"nav_date":"2015-09-22","nav":9.5908,"day_change_pct":-2.0207},{"nav_date":"2015-09-21","nav":9.7886,"day_change_pct":0.0031},{"nav_date":"2015-09-18","nav":9.7883,"day_change_pct":1.1042},{"nav_date":"2015-09-16","nav":9.6814,"day_change_pct":0.6676},{"nav_date":"2015-09-15","nav":9.6172,"day_change_pct":-0.544},{"nav_date":"2015-09-14","nav":9.6698,"day_change_pct":0.9532},{"nav_date":"2015-09-11","nav":9.5785,"day_change_pct":0.0533},{"nav_date":"2015-09-10","nav":9.5734,"day_change_pct":-0.2895},{"nav_date":"2015-09-09","nav":9.6012,"day_change_pct":1.741},{"nav_date":"2015-09-08","nav":9.4369,"day_change_pct":1.4928},{"nav_date":"2015-09-07","nav":9.2981,"day_change_pct":-1.4029},{"nav_date":"2015-09-04","nav":9.4304,"day_change_pct":-2.158},{"nav_date":"2015-09-03","nav":9.6384,"day_change_pct":1.5862},{"nav_date":"2015-09-02","nav":9.4879,"day_change_pct":-0.7376},{"nav_date":"2015-09-01","nav":9.5584,"day_change_pct":-2.1968},{"nav_date":"2015-08-31","nav":9.7731,"day_change_pct":-0.3843},{"nav_date":"2015-08-28","nav":9.8108,"day_change_pct":0.5906},{"nav_date":"2015-08-27","nav":9.7532,"day_change_pct":2.0775},{"nav_date":"2015-08-26","nav":9.5547,"day_change_pct":-1.1504},{"nav_date":"2015-08-25","nav":9.6659,"day_change_pct":0.802},{"nav_date":"2015-08-24","nav":9.589,"day_change_pct":-5.8564},{"nav_date":"2015-08-21","nav":10.1855,"day_change_pct":-0.6971},{"nav_date":"2015-08-20","nav":10.257,"day_change_pct":-1.4678},{"nav_date":"2015-08-19","nav":10.4098,"day_change_pct":0.2842},{"nav_date":"2015-08-17","nav":10.3803,"day_change_pct":-0.5204},{"nav_date":"2015-08-14","nav":10.4346,"day_change_pct":1.9133},{"nav_date":"2015-08-13","nav":10.2387,"day_change_pct":0.1604},{"nav_date":"2015-08-12","nav":10.2223,"day_change_pct":-1.3748},{"nav_date":"2015-08-11","nav":10.3648,"day_change_pct":-0.6946},{"nav_date":"2015-08-10","nav":10.4373,"day_change_pct":-0.3922},{"nav_date":"2015-08-07","nav":10.4784,"day_change_pct":-0.1458},{"nav_date":"2015-08-06","nav":10.4937,"day_change_pct":0.1852},{"nav_date":"2015-08-05","nav":10.4743,"day_change_pct":0.5308},{"nav_date":"2015-08-04","nav":10.419,"day_change_pct":-0.0882},{"nav_date":"2015-08-03","nav":10.4282,"day_change_pct":0.1171},{"nav_date":"2015-07-31","nav":10.416,"day_change_pct":1.2265},{"nav_date":"2015-07-30","nav":10.2898,"day_change_pct":0.3756},{"nav_date":"2015-07-29","nav":10.2513,"day_change_pct":0.6085},{"nav_date":"2015-07-28","nav":10.1893,"day_change_pct":-0.1098},{"nav_date":"2015-07-27","nav":10.2005,"day_change_pct":-1.7378},{"nav_date":"2015-07-24","nav":10.3809,"day_change_pct":-0.7439},{"nav_date":"2015-07-23","nav":10.4587,"day_change_pct":-0.2955},{"nav_date":"2015-07-22","nav":10.4897,"day_change_pct":1.1241},{"nav_date":"2015-07-21","nav":10.3731,"day_change_pct":-1.0842},{"nav_date":"2015-07-20","nav":10.4868,"day_change_pct":-0.0133},{"nav_date":"2015-07-17","nav":10.4882,"day_change_pct":0.104},{"nav_date":"2015-07-16","nav":10.4773,"day_change_pct":1.0211},{"nav_date":"2015-07-15","nav":10.3714,"day_change_pct":0.8714},{"nav_date":"2015-07-14","nav":10.2818,"day_change_pct":-0.2106},{"nav_date":"2015-07-13","nav":10.3035,"day_change_pct":1.1337},{"nav_date":"2015-07-10","nav":10.188,"day_change_pct":0.4635},{"nav_date":"2015-07-09","nav":10.141,"day_change_pct":-0.4203},{"nav_date":"2015-07-08","nav":10.1838,"day_change_pct":-1.7178},{"nav_date":"2015-07-07","nav":10.3618,"day_change_pct":0.2525},{"nav_date":"2015-07-06","nav":10.3357,"day_change_pct":0.4324},{"nav_date":"2015-07-03","nav":10.2912,"day_change_pct":0.5147},{"nav_date":"2015-07-02","nav":10.2385,"day_change_pct":-0.0937},{"nav_date":"2015-07-01","nav":10.2481,"day_change_pct":1.0083},{"nav_date":"2015-06-30","nav":10.1458,"day_change_pct":0.6019},{"nav_date":"2015-06-29","nav":10.0851,"day_change_pct":-0.8572},{"nav_date":"2015-06-26","nav":10.1723,"day_change_pct":-0.0697},{"nav_date":"2015-06-25","nav":10.1794,"day_change_pct":0.3163},{"nav_date":"2015-06-24","nav":10.1473,"day_change_pct":-0.179},{"nav_date":"2015-06-23","nav":10.1655,"day_change_pct":0.2891},{"nav_date":"2015-06-22","nav":10.1362,"day_change_pct":1.7548},{"nav_date":"2015-06-19","nav":9.9614,"day_change_pct":0.5948},{"nav_date":"2015-06-18","nav":9.9025,"day_change_pct":0.9172},{"nav_date":"2015-06-17","nav":9.8125,"day_change_pct":0.7102},{"nav_date":"2015-06-16","nav":9.7433,"day_change_pct":0.3636},{"nav_date":"2015-06-15","nav":9.708,"day_change_pct":0.393},{"nav_date":"2015-06-12","nav":9.67,"day_change_pct":0.1097},{"nav_date":"2015-06-11","nav":9.6594,"day_change_pct":-1.8164},{"nav_date":"2015-06-10","nav":9.8381,"day_change_pct":1.0965},{"nav_date":"2015-06-09","nav":9.7314,"day_change_pct":-0.1744},{"nav_date":"2015-06-08","nav":9.7484,"day_change_pct":-0.9732},{"nav_date":"2015-06-05","nav":9.8442,"day_change_pct":-0.3845},{"nav_date":"2015-06-04","nav":9.8822,"day_change_pct":0.1409},{"nav_date":"2015-06-03","nav":9.8683,"day_change_pct":-1.1559},{"nav_date":"2015-06-02","nav":9.9837,"day_change_pct":-2.4477},{"nav_date":"2015-06-01","nav":10.2342,"day_change_pct":-0.1532},{"nav_date":"2015-05-29","nav":10.2499,"day_change_pct":1.2386},{"nav_date":"2015-05-28","nav":10.1245,"day_change_pct":-0.0997},{"nav_date":"2015-05-27","nav":10.1346,"day_change_pct":-0.073},{"nav_date":"2015-05-26","nav":10.142,"day_change_pct":-0.2881},{"nav_date":"2015-05-25","nav":10.1713,"day_change_pct":-0.9871},{"nav_date":"2015-05-22","nav":10.2727,"day_change_pct":0.3399},{"nav_date":"2015-05-21","nav":10.2379,"day_change_pct":-0.2271},{"nav_date":"2015-05-20","nav":10.2612,"day_change_pct":0.5084},{"nav_date":"2015-05-19","nav":10.2093,"day_change_pct":-0.133},{"nav_date":"2015-05-18","nav":10.2229,"day_change_pct":1.3573},{"nav_date":"2015-05-15","nav":10.086,"day_change_pct":0.6416},{"nav_date":"2015-05-14","nav":10.0217,"day_change_pct":-0.0987},{"nav_date":"2015-05-13","nav":10.0316,"day_change_pct":1.8468},{"nav_date":"2015-05-12","nav":9.8497,"day_change_pct":-2.308},{"nav_date":"2015-05-11","nav":10.0824,"day_change_pct":1.6648},{"nav_date":"2015-05-08","nav":9.9173,"day_change_pct":1.9669},{"nav_date":"2015-05-07","nav":9.726,"day_change_pct":-0.9108},{"nav_date":"2015-05-06","nav":9.8154,"day_change_pct":-3.008},{"nav_date":"2015-05-05","nav":10.1198,"day_change_pct":0.3122},{"nav_date":"2015-05-04","nav":10.0883,"day_change_pct":1.1247},{"nav_date":"2015-04-30","nav":9.9761,"day_change_pct":null}],"total":208,"page":1,"page_size":250}