{"fund_details":{"scheme_code":134412,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund VII- Plan E- Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1L70","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-11","nav":11.8383,"day_change_pct":0.0177},{"nav_date":"2018-05-10","nav":11.8362,"day_change_pct":0.0169},{"nav_date":"2018-05-09","nav":11.8342,"day_change_pct":0.0169},{"nav_date":"2018-05-08","nav":11.8322,"day_change_pct":0.0178},{"nav_date":"2018-05-07","nav":11.8301,"day_change_pct":0.0533},{"nav_date":"2018-05-04","nav":11.8238,"day_change_pct":0.0161},{"nav_date":"2018-05-03","nav":11.8219,"day_change_pct":0.0178},{"nav_date":"2018-05-02","nav":11.8198,"day_change_pct":0.0898},{"nav_date":"2018-04-27","nav":11.8092,"day_change_pct":0.022},{"nav_date":"2018-04-26","nav":11.8066,"day_change_pct":0.0169},{"nav_date":"2018-04-25","nav":11.8046,"day_change_pct":0.0144},{"nav_date":"2018-04-24","nav":11.8029,"day_change_pct":0.0169},{"nav_date":"2018-04-23","nav":11.8009,"day_change_pct":0.0509},{"nav_date":"2018-04-20","nav":11.7949,"day_change_pct":0.0161},{"nav_date":"2018-04-19","nav":11.793,"day_change_pct":0.0144},{"nav_date":"2018-04-18","nav":11.7913,"day_change_pct":0.0153},{"nav_date":"2018-04-17","nav":11.7895,"day_change_pct":0.0144},{"nav_date":"2018-04-16","nav":11.7878,"day_change_pct":0.0441},{"nav_date":"2018-04-13","nav":11.7826,"day_change_pct":0.0153},{"nav_date":"2018-04-12","nav":11.7808,"day_change_pct":0.0144},{"nav_date":"2018-04-11","nav":11.7791,"day_change_pct":0.0144},{"nav_date":"2018-04-10","nav":11.7774,"day_change_pct":0.0187},{"nav_date":"2018-04-09","nav":11.7752,"day_change_pct":0.0459},{"nav_date":"2018-04-06","nav":11.7698,"day_change_pct":0.0153},{"nav_date":"2018-04-05","nav":11.768,"day_change_pct":0.0153},{"nav_date":"2018-04-04","nav":11.7662,"day_change_pct":0.0145},{"nav_date":"2018-04-03","nav":11.7645,"day_change_pct":0.0936},{"nav_date":"2018-03-28","nav":11.7535,"day_change_pct":0.0162},{"nav_date":"2018-03-27","nav":11.7516,"day_change_pct":0.0153},{"nav_date":"2018-03-26","nav":11.7498,"day_change_pct":0.0451},{"nav_date":"2018-03-23","nav":11.7445,"day_change_pct":0.0153},{"nav_date":"2018-03-22","nav":11.7427,"day_change_pct":0.0153},{"nav_date":"2018-03-21","nav":11.7409,"day_change_pct":0.0136},{"nav_date":"2018-03-20","nav":11.7393,"day_change_pct":0.0153},{"nav_date":"2018-03-19","nav":11.7375,"day_change_pct":0.046},{"nav_date":"2018-03-16","nav":11.7321,"day_change_pct":0.0153},{"nav_date":"2018-03-15","nav":11.7303,"day_change_pct":0.0145},{"nav_date":"2018-03-14","nav":11.7286,"day_change_pct":0.0153},{"nav_date":"2018-03-13","nav":11.7268,"day_change_pct":0.0154},{"nav_date":"2018-03-12","nav":11.725,"day_change_pct":0.0461},{"nav_date":"2018-03-09","nav":11.7196,"day_change_pct":0.0154},{"nav_date":"2018-03-08","nav":11.7178,"day_change_pct":0.0162},{"nav_date":"2018-03-07","nav":11.7159,"day_change_pct":0.0179},{"nav_date":"2018-03-06","nav":11.7138,"day_change_pct":0.0171},{"nav_date":"2018-03-05","nav":11.7118,"day_change_pct":0.0624},{"nav_date":"2018-03-01","nav":11.7045,"day_change_pct":0.0162},{"nav_date":"2018-02-28","nav":11.7026,"day_change_pct":0.0154},{"nav_date":"2018-02-27","nav":11.7008,"day_change_pct":0.0162},{"nav_date":"2018-02-26","nav":11.6989,"day_change_pct":0.0445},{"nav_date":"2018-02-23","nav":11.6937,"day_change_pct":0.0128},{"nav_date":"2018-02-22","nav":11.6922,"day_change_pct":0.0145},{"nav_date":"2018-02-21","nav":11.6905,"day_change_pct":0.0154},{"nav_date":"2018-02-20","nav":11.6887,"day_change_pct":0.0582},{"nav_date":"2018-02-16","nav":11.6819,"day_change_pct":0.0146},{"nav_date":"2018-02-15","nav":11.6802,"day_change_pct":0.0146},{"nav_date":"2018-02-14","nav":11.6785,"day_change_pct":0.0317},{"nav_date":"2018-02-12","nav":11.6748,"day_change_pct":0.0454},{"nav_date":"2018-02-09","nav":11.6695,"day_change_pct":0.0154},{"nav_date":"2018-02-08","nav":11.6677,"day_change_pct":0.0146},{"nav_date":"2018-02-07","nav":11.666,"day_change_pct":0.0146},{"nav_date":"2018-02-06","nav":11.6643,"day_change_pct":0.0146},{"nav_date":"2018-02-05","nav":11.6626,"day_change_pct":0.0429},{"nav_date":"2018-02-02","nav":11.6576,"day_change_pct":0.012},{"nav_date":"2018-02-01","nav":11.6562,"day_change_pct":0.0146},{"nav_date":"2018-01-31","nav":11.6545,"day_change_pct":0.0172},{"nav_date":"2018-01-30","nav":11.6525,"day_change_pct":0.0232},{"nav_date":"2018-01-29","nav":11.6498,"day_change_pct":0.0601},{"nav_date":"2018-01-25","nav":11.6428,"day_change_pct":0.0146},{"nav_date":"2018-01-24","nav":11.6411,"day_change_pct":0.0095},{"nav_date":"2018-01-23","nav":11.64,"day_change_pct":0.012},{"nav_date":"2018-01-22","nav":11.6386,"day_change_pct":0.0387},{"nav_date":"2018-01-19","nav":11.6341,"day_change_pct":0.012},{"nav_date":"2018-01-18","nav":11.6327,"day_change_pct":0.012},{"nav_date":"2018-01-17","nav":11.6313,"day_change_pct":0.0095},{"nav_date":"2018-01-16","nav":11.6302,"day_change_pct":0.0112},{"nav_date":"2018-01-15","nav":11.6289,"day_change_pct":0.0396},{"nav_date":"2018-01-12","nav":11.6243,"day_change_pct":0.006},{"nav_date":"2018-01-11","nav":11.6236,"day_change_pct":0.0052},{"nav_date":"2018-01-10","nav":11.623,"day_change_pct":0.0138},{"nav_date":"2018-01-09","nav":11.6214,"day_change_pct":0.0138},{"nav_date":"2018-01-08","nav":11.6198,"day_change_pct":0.0405},{"nav_date":"2018-01-05","nav":11.6151,"day_change_pct":0.0146},{"nav_date":"2018-01-04","nav":11.6134,"day_change_pct":0.0017},{"nav_date":"2018-01-03","nav":11.6132,"day_change_pct":0.0121},{"nav_date":"2018-01-02","nav":11.6118,"day_change_pct":0.0181},{"nav_date":"2018-01-01","nav":11.6097,"day_change_pct":0.0465},{"nav_date":"2017-12-29","nav":11.6043,"day_change_pct":0.0181},{"nav_date":"2017-12-28","nav":11.6022,"day_change_pct":-0.1601},{"nav_date":"2017-12-27","nav":11.6208,"day_change_pct":-0.2438},{"nav_date":"2017-12-26","nav":11.6492,"day_change_pct":0.2409},{"nav_date":"2017-12-22","nav":11.6212,"day_change_pct":0.3454},{"nav_date":"2017-12-21","nav":11.5812,"day_change_pct":-0.1052},{"nav_date":"2017-12-20","nav":11.5934,"day_change_pct":0.0285},{"nav_date":"2017-12-19","nav":11.5901,"day_change_pct":0.4272},{"nav_date":"2017-12-18","nav":11.5408,"day_change_pct":0.367},{"nav_date":"2017-12-15","nav":11.4986,"day_change_pct":0.5747},{"nav_date":"2017-12-14","nav":11.4329,"day_change_pct":0.3846},{"nav_date":"2017-12-13","nav":11.3891,"day_change_pct":-0.2749},{"nav_date":"2017-12-12","nav":11.4205,"day_change_pct":-0.5633},{"nav_date":"2017-12-11","nav":11.4852,"day_change_pct":0.4522},{"nav_date":"2017-12-08","nav":11.4335,"day_change_pct":0.4878},{"nav_date":"2017-12-07","nav":11.378,"day_change_pct":1.0336},{"nav_date":"2017-12-06","nav":11.2616,"day_change_pct":-0.5089},{"nav_date":"2017-12-05","nav":11.3192,"day_change_pct":-0.0883},{"nav_date":"2017-12-04","nav":11.3292,"day_change_pct":-0.7499},{"nav_date":"2017-11-30","nav":11.4148,"day_change_pct":-0.8598},{"nav_date":"2017-11-29","nav":11.5138,"day_change_pct":-0.0634},{"nav_date":"2017-11-28","nav":11.5211,"day_change_pct":-0.2589},{"nav_date":"2017-11-27","nav":11.551,"day_change_pct":0.1552},{"nav_date":"2017-11-24","nav":11.5331,"day_change_pct":0.2948},{"nav_date":"2017-11-23","nav":11.4992,"day_change_pct":0.0348},{"nav_date":"2017-11-22","nav":11.4952,"day_change_pct":-0.0591},{"nav_date":"2017-11-21","nav":11.502,"day_change_pct":0.4577},{"nav_date":"2017-11-20","nav":11.4496,"day_change_pct":-0.2405},{"nav_date":"2017-11-17","nav":11.4772,"day_change_pct":0.8045},{"nav_date":"2017-11-16","nav":11.3856,"day_change_pct":0.6693},{"nav_date":"2017-11-15","nav":11.3099,"day_change_pct":-0.7468},{"nav_date":"2017-11-14","nav":11.395,"day_change_pct":-0.1735},{"nav_date":"2017-11-13","nav":11.4148,"day_change_pct":-0.6856},{"nav_date":"2017-11-10","nav":11.4936,"day_change_pct":0.088},{"nav_date":"2017-11-09","nav":11.4835,"day_change_pct":-0.1461},{"nav_date":"2017-11-08","nav":11.5003,"day_change_pct":-0.1424},{"nav_date":"2017-11-07","nav":11.5167,"day_change_pct":-0.6804},{"nav_date":"2017-11-06","nav":11.5956,"day_change_pct":0.3392},{"nav_date":"2017-11-03","nav":11.5564,"day_change_pct":0.1517},{"nav_date":"2017-11-02","nav":11.5389,"day_change_pct":-0.0355},{"nav_date":"2017-11-01","nav":11.543,"day_change_pct":0.3416},{"nav_date":"2017-10-31","nav":11.5037,"day_change_pct":-0.1935},{"nav_date":"2017-10-30","nav":11.526,"day_change_pct":0.2836},{"nav_date":"2017-10-27","nav":11.4934,"day_change_pct":0.3747},{"nav_date":"2017-10-26","nav":11.4505,"day_change_pct":0.2627},{"nav_date":"2017-10-25","nav":11.4205,"day_change_pct":0.1561},{"nav_date":"2017-10-24","nav":11.4027,"day_change_pct":0.1572},{"nav_date":"2017-10-23","nav":11.3848,"day_change_pct":-0.1736},{"nav_date":"2017-10-18","nav":11.4046,"day_change_pct":-0.1646},{"nav_date":"2017-10-17","nav":11.4234,"day_change_pct":0.028},{"nav_date":"2017-10-16","nav":11.4202,"day_change_pct":0.4424},{"nav_date":"2017-10-13","nav":11.3699,"day_change_pct":1.3676},{"nav_date":"2017-10-12","nav":11.2165,"day_change_pct":-0.0864},{"nav_date":"2017-10-11","nav":11.2262,"day_change_pct":-0.2249},{"nav_date":"2017-10-10","nav":11.2515,"day_change_pct":0.2031},{"nav_date":"2017-10-09","nav":11.2287,"day_change_pct":0.0704},{"nav_date":"2017-10-06","nav":11.2208,"day_change_pct":0.6422},{"nav_date":"2017-10-05","nav":11.1492,"day_change_pct":0.3239},{"nav_date":"2017-10-04","nav":11.1132,"day_change_pct":-0.1097},{"nav_date":"2017-10-03","nav":11.1254,"day_change_pct":0.5132},{"nav_date":"2017-09-29","nav":11.0686,"day_change_pct":0.1375},{"nav_date":"2017-09-28","nav":11.0534,"day_change_pct":0.233},{"nav_date":"2017-09-27","nav":11.0277,"day_change_pct":-0.9494},{"nav_date":"2017-09-26","nav":11.1334,"day_change_pct":-0.0099},{"nav_date":"2017-09-25","nav":11.1345,"day_change_pct":-0.6407},{"nav_date":"2017-09-22","nav":11.2063,"day_change_pct":-1.0988},{"nav_date":"2017-09-21","nav":11.3308,"day_change_pct":-0.1489},{"nav_date":"2017-09-20","nav":11.3477,"day_change_pct":-0.052},{"nav_date":"2017-09-19","nav":11.3536,"day_change_pct":-0.037},{"nav_date":"2017-09-18","nav":11.3578,"day_change_pct":0.4697},{"nav_date":"2017-09-15","nav":11.3047,"day_change_pct":-0.0044},{"nav_date":"2017-09-14","nav":11.3052,"day_change_pct":0.0478},{"nav_date":"2017-09-13","nav":11.2998,"day_change_pct":-0.0964},{"nav_date":"2017-09-12","nav":11.3107,"day_change_pct":0.6066},{"nav_date":"2017-09-11","nav":11.2425,"day_change_pct":0.5015},{"nav_date":"2017-09-08","nav":11.1864,"day_change_pct":0.0376},{"nav_date":"2017-09-07","nav":11.1822,"day_change_pct":0.0967},{"nav_date":"2017-09-06","nav":11.1714,"day_change_pct":-0.2491},{"nav_date":"2017-09-05","nav":11.1993,"day_change_pct":0.2767},{"nav_date":"2017-09-04","nav":11.1684,"day_change_pct":-0.4253},{"nav_date":"2017-09-01","nav":11.2161,"day_change_pct":0.3983},{"nav_date":"2017-08-31","nav":11.1716,"day_change_pct":0.2351},{"nav_date":"2017-08-30","nav":11.1454,"day_change_pct":0.6229},{"nav_date":"2017-08-29","nav":11.0764,"day_change_pct":-0.8087},{"nav_date":"2017-08-28","nav":11.1667,"day_change_pct":0.3911},{"nav_date":"2017-08-24","nav":11.1232,"day_change_pct":0.0288},{"nav_date":"2017-08-23","nav":11.12,"day_change_pct":0.618},{"nav_date":"2017-08-22","nav":11.0517,"day_change_pct":0.0779},{"nav_date":"2017-08-21","nav":11.0431,"day_change_pct":-0.5726},{"nav_date":"2017-08-18","nav":11.1067,"day_change_pct":-0.4223},{"nav_date":"2017-08-16","nav":11.1538,"day_change_pct":0.7315},{"nav_date":"2017-08-14","nav":11.0728,"day_change_pct":0.596},{"nav_date":"2017-08-11","nav":11.0072,"day_change_pct":-0.7699},{"nav_date":"2017-08-10","nav":11.0926,"day_change_pct":-0.6164},{"nav_date":"2017-08-09","nav":11.1614,"day_change_pct":-0.4939},{"nav_date":"2017-08-08","nav":11.2168,"day_change_pct":-0.5453},{"nav_date":"2017-08-07","nav":11.2783,"day_change_pct":-0.0576},{"nav_date":"2017-08-04","nav":11.2848,"day_change_pct":0.3754},{"nav_date":"2017-08-03","nav":11.2426,"day_change_pct":-0.4886},{"nav_date":"2017-08-02","nav":11.2978,"day_change_pct":-0.2278},{"nav_date":"2017-08-01","nav":11.3236,"day_change_pct":0.263},{"nav_date":"2017-07-31","nav":11.2939,"day_change_pct":0.4358},{"nav_date":"2017-07-28","nav":11.2449,"day_change_pct":-0.0418},{"nav_date":"2017-07-27","nav":11.2496,"day_change_pct":-0.0044},{"nav_date":"2017-07-26","nav":11.2501,"day_change_pct":0.3962},{"nav_date":"2017-07-25","nav":11.2057,"day_change_pct":-0.008},{"nav_date":"2017-07-24","nav":11.2066,"day_change_pct":0.3636},{"nav_date":"2017-07-21","nav":11.166,"day_change_pct":0.2982},{"nav_date":"2017-07-20","nav":11.1328,"day_change_pct":-0.1829},{"nav_date":"2017-07-19","nav":11.1532,"day_change_pct":0.5227},{"nav_date":"2017-07-18","nav":11.0952,"day_change_pct":-0.6252},{"nav_date":"2017-07-17","nav":11.165,"day_change_pct":0.2262},{"nav_date":"2017-07-14","nav":11.1398,"day_change_pct":-0.0359},{"nav_date":"2017-07-13","nav":11.1438,"day_change_pct":0.5495},{"nav_date":"2017-07-12","nav":11.0829,"day_change_pct":0.217},{"nav_date":"2017-07-11","nav":11.0589,"day_change_pct":0.1159},{"nav_date":"2017-07-10","nav":11.0461,"day_change_pct":0.7929},{"nav_date":"2017-07-07","nav":10.9592,"day_change_pct":-0.0556},{"nav_date":"2017-07-06","nav":10.9653,"day_change_pct":0.2798},{"nav_date":"2017-07-05","nav":10.9347,"day_change_pct":0.1832},{"nav_date":"2017-07-04","nav":10.9147,"day_change_pct":-0.0147},{"nav_date":"2017-07-03","nav":10.9163,"day_change_pct":0.6732},{"nav_date":"2017-06-30","nav":10.8433,"day_change_pct":0.1163},{"nav_date":"2017-06-29","nav":10.8307,"day_change_pct":0.0896},{"nav_date":"2017-06-28","nav":10.821,"day_change_pct":-0.1532},{"nav_date":"2017-06-27","nav":10.8376,"day_change_pct":-0.4446},{"nav_date":"2017-06-23","nav":10.886,"day_change_pct":-0.3953},{"nav_date":"2017-06-22","nav":10.9292,"day_change_pct":-0.0274},{"nav_date":"2017-06-21","nav":10.9322,"day_change_pct":-0.1398},{"nav_date":"2017-06-20","nav":10.9475,"day_change_pct":-0.0247},{"nav_date":"2017-06-19","nav":10.9502,"day_change_pct":0.5048},{"nav_date":"2017-06-16","nav":10.8952,"day_change_pct":0.0643},{"nav_date":"2017-06-15","nav":10.8882,"day_change_pct":-0.2821},{"nav_date":"2017-06-14","nav":10.919,"day_change_pct":0.0862},{"nav_date":"2017-06-13","nav":10.9096,"day_change_pct":-0.0595},{"nav_date":"2017-06-12","nav":10.9161,"day_change_pct":-0.3569},{"nav_date":"2017-06-09","nav":10.9552,"day_change_pct":0.1518},{"nav_date":"2017-06-08","nav":10.9386,"day_change_pct":-0.0995},{"nav_date":"2017-06-07","nav":10.9495,"day_change_pct":0.1986},{"nav_date":"2017-06-06","nav":10.9278,"day_change_pct":-0.2729},{"nav_date":"2017-06-05","nav":10.9577,"day_change_pct":0.1526},{"nav_date":"2017-06-02","nav":10.941,"day_change_pct":0.2722},{"nav_date":"2017-06-01","nav":10.9113,"day_change_pct":-0.022},{"nav_date":"2017-05-31","nav":10.9137,"day_change_pct":-0.0229},{"nav_date":"2017-05-30","nav":10.9162,"day_change_pct":0.1422},{"nav_date":"2017-05-29","nav":10.9007,"day_change_pct":0.0643},{"nav_date":"2017-05-26","nav":10.8937,"day_change_pct":0.6123},{"nav_date":"2017-05-25","nav":10.8274,"day_change_pct":1.1245},{"nav_date":"2017-05-24","nav":10.707,"day_change_pct":-0.1734},{"nav_date":"2017-05-23","nav":10.7256,"day_change_pct":-0.3567},{"nav_date":"2017-05-22","nav":10.764,"day_change_pct":0.0725},{"nav_date":"2017-05-19","nav":10.7562,"day_change_pct":-0.0214},{"nav_date":"2017-05-18","nav":10.7585,"day_change_pct":-0.6666},{"nav_date":"2017-05-17","nav":10.8307,"day_change_pct":0.0887},{"nav_date":"2017-05-16","nav":10.8211,"day_change_pct":0.4894},{"nav_date":"2017-05-15","nav":10.7684,"day_change_pct":0.3336},{"nav_date":"2017-05-12","nav":10.7326,"day_change_pct":-0.1711},{"nav_date":"2017-05-11","nav":10.751,"day_change_pct":0.7686},{"nav_date":"2017-05-09","nav":10.669,"day_change_pct":0.0122},{"nav_date":"2017-05-08","nav":10.6677,"day_change_pct":0.1803},{"nav_date":"2017-05-05","nav":10.6485,"day_change_pct":-0.5166},{"nav_date":"2017-05-04","nav":10.7038,"day_change_pct":0.3553},{"nav_date":"2017-05-03","nav":10.6659,"day_change_pct":0.0},{"nav_date":"2017-05-02","nav":10.6659,"day_change_pct":0.0788}],"total":726,"page":1,"page_size":250}