{"fund_details":{"scheme_code":134409,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund VII- Plan E- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1M04","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-11","nav":11.6251,"day_change_pct":0.0138},{"nav_date":"2018-05-10","nav":11.6235,"day_change_pct":0.0138},{"nav_date":"2018-05-09","nav":11.6219,"day_change_pct":0.0146},{"nav_date":"2018-05-08","nav":11.6202,"day_change_pct":0.0146},{"nav_date":"2018-05-07","nav":11.6185,"day_change_pct":0.0439},{"nav_date":"2018-05-04","nav":11.6134,"day_change_pct":0.0129},{"nav_date":"2018-05-03","nav":11.6119,"day_change_pct":0.0155},{"nav_date":"2018-05-02","nav":11.6101,"day_change_pct":0.0741},{"nav_date":"2018-04-27","nav":11.6015,"day_change_pct":0.019},{"nav_date":"2018-04-26","nav":11.5993,"day_change_pct":0.0138},{"nav_date":"2018-04-25","nav":11.5977,"day_change_pct":0.0112},{"nav_date":"2018-04-24","nav":11.5964,"day_change_pct":0.0147},{"nav_date":"2018-04-23","nav":11.5947,"day_change_pct":0.0414},{"nav_date":"2018-04-20","nav":11.5899,"day_change_pct":0.0129},{"nav_date":"2018-04-19","nav":11.5884,"day_change_pct":0.0121},{"nav_date":"2018-04-18","nav":11.587,"day_change_pct":0.0112},{"nav_date":"2018-04-17","nav":11.5857,"day_change_pct":0.0121},{"nav_date":"2018-04-16","nav":11.5843,"day_change_pct":0.0354},{"nav_date":"2018-04-13","nav":11.5802,"day_change_pct":0.0121},{"nav_date":"2018-04-12","nav":11.5788,"day_change_pct":0.0112},{"nav_date":"2018-04-11","nav":11.5775,"day_change_pct":0.0112},{"nav_date":"2018-04-10","nav":11.5762,"day_change_pct":0.0164},{"nav_date":"2018-04-09","nav":11.5743,"day_change_pct":0.0363},{"nav_date":"2018-04-06","nav":11.5701,"day_change_pct":0.0121},{"nav_date":"2018-04-05","nav":11.5687,"day_change_pct":0.0121},{"nav_date":"2018-04-04","nav":11.5673,"day_change_pct":0.0121},{"nav_date":"2018-04-03","nav":11.5659,"day_change_pct":0.0753},{"nav_date":"2018-03-28","nav":11.5572,"day_change_pct":0.013},{"nav_date":"2018-03-27","nav":11.5557,"day_change_pct":0.0121},{"nav_date":"2018-03-26","nav":11.5543,"day_change_pct":0.0364},{"nav_date":"2018-03-23","nav":11.5501,"day_change_pct":0.0121},{"nav_date":"2018-03-22","nav":11.5487,"day_change_pct":0.0121},{"nav_date":"2018-03-21","nav":11.5473,"day_change_pct":0.0113},{"nav_date":"2018-03-20","nav":11.546,"day_change_pct":0.0113},{"nav_date":"2018-03-19","nav":11.5447,"day_change_pct":0.0373},{"nav_date":"2018-03-16","nav":11.5404,"day_change_pct":0.0121},{"nav_date":"2018-03-15","nav":11.539,"day_change_pct":0.0121},{"nav_date":"2018-03-14","nav":11.5376,"day_change_pct":0.0121},{"nav_date":"2018-03-13","nav":11.5362,"day_change_pct":0.0121},{"nav_date":"2018-03-12","nav":11.5348,"day_change_pct":0.0373},{"nav_date":"2018-03-09","nav":11.5305,"day_change_pct":0.013},{"nav_date":"2018-03-08","nav":11.529,"day_change_pct":0.013},{"nav_date":"2018-03-07","nav":11.5275,"day_change_pct":0.0147},{"nav_date":"2018-03-06","nav":11.5258,"day_change_pct":0.0139},{"nav_date":"2018-03-05","nav":11.5242,"day_change_pct":0.0504},{"nav_date":"2018-03-01","nav":11.5184,"day_change_pct":0.013},{"nav_date":"2018-02-28","nav":11.5169,"day_change_pct":0.0122},{"nav_date":"2018-02-27","nav":11.5155,"day_change_pct":0.0139},{"nav_date":"2018-02-26","nav":11.5139,"day_change_pct":0.0365},{"nav_date":"2018-02-23","nav":11.5097,"day_change_pct":0.0096},{"nav_date":"2018-02-22","nav":11.5086,"day_change_pct":0.0122},{"nav_date":"2018-02-21","nav":11.5072,"day_change_pct":0.0122},{"nav_date":"2018-02-20","nav":11.5058,"day_change_pct":0.0478},{"nav_date":"2018-02-16","nav":11.5003,"day_change_pct":0.0113},{"nav_date":"2018-02-15","nav":11.499,"day_change_pct":0.0122},{"nav_date":"2018-02-14","nav":11.4976,"day_change_pct":0.027},{"nav_date":"2018-02-12","nav":11.4945,"day_change_pct":0.0374},{"nav_date":"2018-02-09","nav":11.4902,"day_change_pct":0.0122},{"nav_date":"2018-02-08","nav":11.4888,"day_change_pct":0.0122},{"nav_date":"2018-02-07","nav":11.4874,"day_change_pct":0.0113},{"nav_date":"2018-02-06","nav":11.4861,"day_change_pct":0.0122},{"nav_date":"2018-02-05","nav":11.4847,"day_change_pct":0.0348},{"nav_date":"2018-02-02","nav":11.4807,"day_change_pct":0.0096},{"nav_date":"2018-02-01","nav":11.4796,"day_change_pct":0.0113},{"nav_date":"2018-01-31","nav":11.4783,"day_change_pct":0.0148},{"nav_date":"2018-01-30","nav":11.4766,"day_change_pct":0.02},{"nav_date":"2018-01-29","nav":11.4743,"day_change_pct":0.0488},{"nav_date":"2018-01-25","nav":11.4687,"day_change_pct":0.0122},{"nav_date":"2018-01-24","nav":11.4673,"day_change_pct":0.0078},{"nav_date":"2018-01-23","nav":11.4664,"day_change_pct":0.0105},{"nav_date":"2018-01-22","nav":11.4652,"day_change_pct":0.0349},{"nav_date":"2018-01-19","nav":11.4612,"day_change_pct":0.0105},{"nav_date":"2018-01-18","nav":11.46,"day_change_pct":0.0105},{"nav_date":"2018-01-17","nav":11.4588,"day_change_pct":0.0087},{"nav_date":"2018-01-16","nav":11.4578,"day_change_pct":0.0087},{"nav_date":"2018-01-15","nav":11.4568,"day_change_pct":0.0358},{"nav_date":"2018-01-12","nav":11.4527,"day_change_pct":0.0052},{"nav_date":"2018-01-11","nav":11.4521,"day_change_pct":0.0035},{"nav_date":"2018-01-10","nav":11.4517,"day_change_pct":0.0122},{"nav_date":"2018-01-09","nav":11.4503,"day_change_pct":0.0122},{"nav_date":"2018-01-08","nav":11.4489,"day_change_pct":0.0358},{"nav_date":"2018-01-05","nav":11.4448,"day_change_pct":0.014},{"nav_date":"2018-01-04","nav":11.4432,"day_change_pct":0.0},{"nav_date":"2018-01-03","nav":11.4432,"day_change_pct":0.0105},{"nav_date":"2018-01-02","nav":11.442,"day_change_pct":0.0175},{"nav_date":"2018-01-01","nav":11.44,"day_change_pct":0.042},{"nav_date":"2017-12-29","nav":11.4352,"day_change_pct":0.0175},{"nav_date":"2017-12-28","nav":11.4332,"day_change_pct":-0.1615},{"nav_date":"2017-12-27","nav":11.4517,"day_change_pct":-0.2456},{"nav_date":"2017-12-26","nav":11.4799,"day_change_pct":0.2357},{"nav_date":"2017-12-22","nav":11.4529,"day_change_pct":0.3434},{"nav_date":"2017-12-21","nav":11.4137,"day_change_pct":-0.1068},{"nav_date":"2017-12-20","nav":11.4259,"day_change_pct":0.028},{"nav_date":"2017-12-19","nav":11.4227,"day_change_pct":0.4255},{"nav_date":"2017-12-18","nav":11.3743,"day_change_pct":0.3627},{"nav_date":"2017-12-15","nav":11.3332,"day_change_pct":0.5733},{"nav_date":"2017-12-14","nav":11.2686,"day_change_pct":0.3839},{"nav_date":"2017-12-13","nav":11.2255,"day_change_pct":-0.2772},{"nav_date":"2017-12-12","nav":11.2567,"day_change_pct":-0.5636},{"nav_date":"2017-12-11","nav":11.3205,"day_change_pct":0.4472},{"nav_date":"2017-12-08","nav":11.2701,"day_change_pct":0.4859},{"nav_date":"2017-12-07","nav":11.2156,"day_change_pct":1.0323},{"nav_date":"2017-12-06","nav":11.101,"day_change_pct":-0.51},{"nav_date":"2017-12-05","nav":11.1579,"day_change_pct":-0.0895},{"nav_date":"2017-12-04","nav":11.1679,"day_change_pct":-0.7554},{"nav_date":"2017-11-30","nav":11.2529,"day_change_pct":-0.8607},{"nav_date":"2017-11-29","nav":11.3506,"day_change_pct":-0.0652},{"nav_date":"2017-11-28","nav":11.358,"day_change_pct":-0.2599},{"nav_date":"2017-11-27","nav":11.3876,"day_change_pct":0.1513},{"nav_date":"2017-11-24","nav":11.3704,"day_change_pct":0.2928},{"nav_date":"2017-11-23","nav":11.3372,"day_change_pct":0.0335},{"nav_date":"2017-11-22","nav":11.3334,"day_change_pct":-0.0608},{"nav_date":"2017-11-21","nav":11.3403,"day_change_pct":0.4571},{"nav_date":"2017-11-20","nav":11.2887,"day_change_pct":-0.2448},{"nav_date":"2017-11-17","nav":11.3164,"day_change_pct":0.8026},{"nav_date":"2017-11-16","nav":11.2263,"day_change_pct":0.6681},{"nav_date":"2017-11-15","nav":11.1518,"day_change_pct":-0.7476},{"nav_date":"2017-11-14","nav":11.2358,"day_change_pct":-0.175},{"nav_date":"2017-11-13","nav":11.2555,"day_change_pct":-0.6891},{"nav_date":"2017-11-10","nav":11.3336,"day_change_pct":0.0857},{"nav_date":"2017-11-09","nav":11.3239,"day_change_pct":-0.1473},{"nav_date":"2017-11-08","nav":11.3406,"day_change_pct":-0.1435},{"nav_date":"2017-11-07","nav":11.3569,"day_change_pct":-0.6821},{"nav_date":"2017-11-06","nav":11.4349,"day_change_pct":0.3352},{"nav_date":"2017-11-03","nav":11.3967,"day_change_pct":0.1503},{"nav_date":"2017-11-02","nav":11.3796,"day_change_pct":-0.0369},{"nav_date":"2017-11-01","nav":11.3838,"day_change_pct":0.3402},{"nav_date":"2017-10-31","nav":11.3452,"day_change_pct":-0.1944},{"nav_date":"2017-10-30","nav":11.3673,"day_change_pct":0.2788},{"nav_date":"2017-10-27","nav":11.3357,"day_change_pct":0.3737},{"nav_date":"2017-10-26","nav":11.2935,"day_change_pct":0.261},{"nav_date":"2017-10-25","nav":11.2641,"day_change_pct":0.1547},{"nav_date":"2017-10-24","nav":11.2467,"day_change_pct":0.1558},{"nav_date":"2017-10-23","nav":11.2292,"day_change_pct":-0.1805},{"nav_date":"2017-10-18","nav":11.2495,"day_change_pct":-0.166},{"nav_date":"2017-10-17","nav":11.2682,"day_change_pct":0.0266},{"nav_date":"2017-10-16","nav":11.2652,"day_change_pct":0.4387},{"nav_date":"2017-10-13","nav":11.216,"day_change_pct":1.3665},{"nav_date":"2017-10-12","nav":11.0648,"day_change_pct":-0.0876},{"nav_date":"2017-10-11","nav":11.0745,"day_change_pct":-0.2261},{"nav_date":"2017-10-10","nav":11.0996,"day_change_pct":0.2013},{"nav_date":"2017-10-09","nav":11.0773,"day_change_pct":0.0659},{"nav_date":"2017-10-06","nav":11.07,"day_change_pct":0.6409},{"nav_date":"2017-10-05","nav":10.9995,"day_change_pct":0.3229},{"nav_date":"2017-10-04","nav":10.9641,"day_change_pct":-0.1111},{"nav_date":"2017-10-03","nav":10.9763,"day_change_pct":0.5073},{"nav_date":"2017-09-29","nav":10.9209,"day_change_pct":0.1366},{"nav_date":"2017-09-28","nav":10.906,"day_change_pct":0.2316},{"nav_date":"2017-09-27","nav":10.8808,"day_change_pct":-0.9504},{"nav_date":"2017-09-26","nav":10.9852,"day_change_pct":-0.0118},{"nav_date":"2017-09-25","nav":10.9865,"day_change_pct":-0.6448},{"nav_date":"2017-09-22","nav":11.0578,"day_change_pct":-1.1001},{"nav_date":"2017-09-21","nav":11.1808,"day_change_pct":-0.15},{"nav_date":"2017-09-20","nav":11.1976,"day_change_pct":-0.0536},{"nav_date":"2017-09-19","nav":11.2036,"day_change_pct":-0.0384},{"nav_date":"2017-09-18","nav":11.2079,"day_change_pct":0.4652},{"nav_date":"2017-09-15","nav":11.156,"day_change_pct":-0.0054},{"nav_date":"2017-09-14","nav":11.1566,"day_change_pct":0.0466},{"nav_date":"2017-09-13","nav":11.1514,"day_change_pct":-0.0977},{"nav_date":"2017-09-12","nav":11.1623,"day_change_pct":0.6048},{"nav_date":"2017-09-11","nav":11.0952,"day_change_pct":0.4973},{"nav_date":"2017-09-08","nav":11.0403,"day_change_pct":0.0362},{"nav_date":"2017-09-07","nav":11.0363,"day_change_pct":0.0952},{"nav_date":"2017-09-06","nav":11.0258,"day_change_pct":-0.2506},{"nav_date":"2017-09-05","nav":11.0535,"day_change_pct":0.2749},{"nav_date":"2017-09-04","nav":11.0232,"day_change_pct":-0.4282},{"nav_date":"2017-09-01","nav":11.0706,"day_change_pct":0.3963},{"nav_date":"2017-08-31","nav":11.0269,"day_change_pct":0.2336},{"nav_date":"2017-08-30","nav":11.0012,"day_change_pct":0.622},{"nav_date":"2017-08-29","nav":10.9332,"day_change_pct":-0.8102},{"nav_date":"2017-08-28","nav":11.0225,"day_change_pct":0.3852},{"nav_date":"2017-08-24","nav":10.9802,"day_change_pct":0.0282},{"nav_date":"2017-08-23","nav":10.9771,"day_change_pct":0.616},{"nav_date":"2017-08-22","nav":10.9099,"day_change_pct":0.0771},{"nav_date":"2017-08-21","nav":10.9015,"day_change_pct":-0.5764},{"nav_date":"2017-08-18","nav":10.9647,"day_change_pct":-0.4259},{"nav_date":"2017-08-16","nav":11.0116,"day_change_pct":0.7291},{"nav_date":"2017-08-14","nav":10.9319,"day_change_pct":0.5917},{"nav_date":"2017-08-11","nav":10.8676,"day_change_pct":-0.7715},{"nav_date":"2017-08-10","nav":10.9521,"day_change_pct":-0.6171},{"nav_date":"2017-08-09","nav":11.0201,"day_change_pct":-0.4957},{"nav_date":"2017-08-08","nav":11.075,"day_change_pct":-0.5469},{"nav_date":"2017-08-07","nav":11.1359,"day_change_pct":-0.0619},{"nav_date":"2017-08-04","nav":11.1428,"day_change_pct":0.3747},{"nav_date":"2017-08-03","nav":11.1012,"day_change_pct":-0.4903},{"nav_date":"2017-08-02","nav":11.1559,"day_change_pct":-0.2289},{"nav_date":"2017-08-01","nav":11.1815,"day_change_pct":0.2618},{"nav_date":"2017-07-31","nav":11.1523,"day_change_pct":0.4314},{"nav_date":"2017-07-28","nav":11.1044,"day_change_pct":-0.0432},{"nav_date":"2017-07-27","nav":11.1092,"day_change_pct":-0.0054},{"nav_date":"2017-07-26","nav":11.1098,"day_change_pct":0.3949},{"nav_date":"2017-07-25","nav":11.0661,"day_change_pct":-0.009},{"nav_date":"2017-07-24","nav":11.0671,"day_change_pct":0.3591},{"nav_date":"2017-07-21","nav":11.0275,"day_change_pct":0.2965},{"nav_date":"2017-07-20","nav":10.9949,"day_change_pct":-0.1843},{"nav_date":"2017-07-19","nav":11.0152,"day_change_pct":0.522},{"nav_date":"2017-07-18","nav":10.958,"day_change_pct":-0.6275},{"nav_date":"2017-07-17","nav":11.0272,"day_change_pct":0.2227},{"nav_date":"2017-07-14","nav":11.0027,"day_change_pct":-0.0372},{"nav_date":"2017-07-13","nav":11.0068,"day_change_pct":0.5481},{"nav_date":"2017-07-12","nav":10.9468,"day_change_pct":0.2151},{"nav_date":"2017-07-11","nav":10.9233,"day_change_pct":0.1155},{"nav_date":"2017-07-10","nav":10.9107,"day_change_pct":0.7889},{"nav_date":"2017-07-07","nav":10.8253,"day_change_pct":-0.0582},{"nav_date":"2017-07-06","nav":10.8316,"day_change_pct":0.2787},{"nav_date":"2017-07-05","nav":10.8015,"day_change_pct":0.1818},{"nav_date":"2017-07-04","nav":10.7819,"day_change_pct":-0.0158},{"nav_date":"2017-07-03","nav":10.7836,"day_change_pct":0.6693},{"nav_date":"2017-06-30","nav":10.7119,"day_change_pct":0.115},{"nav_date":"2017-06-29","nav":10.6996,"day_change_pct":0.0879},{"nav_date":"2017-06-28","nav":10.6902,"day_change_pct":-0.155},{"nav_date":"2017-06-27","nav":10.7068,"day_change_pct":-0.4491},{"nav_date":"2017-06-23","nav":10.7551,"day_change_pct":-0.3973},{"nav_date":"2017-06-22","nav":10.798,"day_change_pct":-0.0287},{"nav_date":"2017-06-21","nav":10.8011,"day_change_pct":-0.1415},{"nav_date":"2017-06-20","nav":10.8164,"day_change_pct":-0.0259},{"nav_date":"2017-06-19","nav":10.8192,"day_change_pct":0.5007},{"nav_date":"2017-06-16","nav":10.7653,"day_change_pct":0.0632},{"nav_date":"2017-06-15","nav":10.7585,"day_change_pct":-0.2836},{"nav_date":"2017-06-14","nav":10.7891,"day_change_pct":0.0853},{"nav_date":"2017-06-13","nav":10.7799,"day_change_pct":-0.0612},{"nav_date":"2017-06-12","nav":10.7865,"day_change_pct":-0.3612},{"nav_date":"2017-06-09","nav":10.8256,"day_change_pct":0.1499},{"nav_date":"2017-06-08","nav":10.8094,"day_change_pct":-0.0998},{"nav_date":"2017-06-07","nav":10.8202,"day_change_pct":0.1972},{"nav_date":"2017-06-06","nav":10.7989,"day_change_pct":-0.2752},{"nav_date":"2017-06-05","nav":10.8287,"day_change_pct":0.1489},{"nav_date":"2017-06-02","nav":10.8126,"day_change_pct":0.2708},{"nav_date":"2017-06-01","nav":10.7834,"day_change_pct":-0.0232},{"nav_date":"2017-05-31","nav":10.7859,"day_change_pct":-0.0241},{"nav_date":"2017-05-30","nav":10.7885,"day_change_pct":0.1411},{"nav_date":"2017-05-29","nav":10.7733,"day_change_pct":0.0604},{"nav_date":"2017-05-26","nav":10.7668,"day_change_pct":0.6102},{"nav_date":"2017-05-25","nav":10.7015,"day_change_pct":1.1235},{"nav_date":"2017-05-24","nav":10.5826,"day_change_pct":-0.1755},{"nav_date":"2017-05-23","nav":10.6012,"day_change_pct":-0.3581},{"nav_date":"2017-05-22","nav":10.6393,"day_change_pct":0.0687},{"nav_date":"2017-05-19","nav":10.632,"day_change_pct":-0.0226},{"nav_date":"2017-05-18","nav":10.6344,"day_change_pct":-0.6679},{"nav_date":"2017-05-17","nav":10.7059,"day_change_pct":0.0869},{"nav_date":"2017-05-16","nav":10.6966,"day_change_pct":0.4885},{"nav_date":"2017-05-15","nav":10.6446,"day_change_pct":0.3289},{"nav_date":"2017-05-12","nav":10.6097,"day_change_pct":-0.1722},{"nav_date":"2017-05-11","nav":10.628,"day_change_pct":0.7651},{"nav_date":"2017-05-09","nav":10.5473,"day_change_pct":0.0114},{"nav_date":"2017-05-08","nav":10.5461,"day_change_pct":0.1767},{"nav_date":"2017-05-05","nav":10.5275,"day_change_pct":-0.5188},{"nav_date":"2017-05-04","nav":10.5824,"day_change_pct":0.3537},{"nav_date":"2017-05-03","nav":10.5451,"day_change_pct":-0.0009},{"nav_date":"2017-05-02","nav":10.5452,"day_change_pct":0.0731}],"total":726,"page":1,"page_size":250}