{"fund_details":{"scheme_code":134408,"scheme_name":"DWS Medium Term Income Fund - Regular Plan - Monthly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2016-03-02","nav":10.315,"day_change_pct":0.1077},{"nav_date":"2016-03-01","nav":10.3039,"day_change_pct":0.1769},{"nav_date":"2016-02-29","nav":10.2857,"day_change_pct":0.5543},{"nav_date":"2016-02-26","nav":10.229,"day_change_pct":0.1184},{"nav_date":"2016-02-25","nav":10.2169,"day_change_pct":-0.1193},{"nav_date":"2016-02-24","nav":10.2291,"day_change_pct":-0.0293},{"nav_date":"2016-02-23","nav":10.2321,"day_change_pct":-0.4127},{"nav_date":"2016-02-22","nav":10.2745,"day_change_pct":-0.0729},{"nav_date":"2016-02-18","nav":10.282,"day_change_pct":0.0564},{"nav_date":"2016-02-17","nav":10.2762,"day_change_pct":-0.0399},{"nav_date":"2016-02-16","nav":10.2803,"day_change_pct":-0.0962},{"nav_date":"2016-02-15","nav":10.2902,"day_change_pct":0.0097},{"nav_date":"2016-02-12","nav":10.2892,"day_change_pct":-0.0505},{"nav_date":"2016-02-11","nav":10.2944,"day_change_pct":-0.0155},{"nav_date":"2016-02-10","nav":10.296,"day_change_pct":0.0359},{"nav_date":"2016-02-09","nav":10.2923,"day_change_pct":-0.1232},{"nav_date":"2016-02-08","nav":10.305,"day_change_pct":0.0845},{"nav_date":"2016-02-05","nav":10.2963,"day_change_pct":0.0622},{"nav_date":"2016-02-04","nav":10.2899,"day_change_pct":-0.0321},{"nav_date":"2016-02-03","nav":10.2932,"day_change_pct":-0.1271},{"nav_date":"2016-02-02","nav":10.3063,"day_change_pct":-0.0126},{"nav_date":"2016-02-01","nav":10.3076,"day_change_pct":0.0573},{"nav_date":"2016-01-29","nav":10.3017,"day_change_pct":-0.0068},{"nav_date":"2016-01-28","nav":10.3024,"day_change_pct":0.0233},{"nav_date":"2016-01-27","nav":10.3,"day_change_pct":-0.0136},{"nav_date":"2016-01-25","nav":10.3014,"day_change_pct":-0.0087},{"nav_date":"2016-01-22","nav":10.3023,"day_change_pct":-0.0078},{"nav_date":"2016-01-21","nav":10.3031,"day_change_pct":0.0952},{"nav_date":"2016-01-20","nav":10.2933,"day_change_pct":0.0175},{"nav_date":"2016-01-19","nav":10.2915,"day_change_pct":0.0418},{"nav_date":"2016-01-18","nav":10.2872,"day_change_pct":0.0691},{"nav_date":"2016-01-15","nav":10.2801,"day_change_pct":-0.0476},{"nav_date":"2016-01-14","nav":10.285,"day_change_pct":-0.036},{"nav_date":"2016-01-13","nav":10.2887,"day_change_pct":-0.0068},{"nav_date":"2016-01-12","nav":10.2894,"day_change_pct":-0.0816},{"nav_date":"2016-01-11","nav":10.2978,"day_change_pct":0.0593},{"nav_date":"2016-01-08","nav":10.2917,"day_change_pct":0.072},{"nav_date":"2016-01-07","nav":10.2843,"day_change_pct":0.0428},{"nav_date":"2016-01-06","nav":10.2799,"day_change_pct":0.0282},{"nav_date":"2016-01-05","nav":10.277,"day_change_pct":0.0448},{"nav_date":"2016-01-04","nav":10.2724,"day_change_pct":0.1238},{"nav_date":"2016-01-01","nav":10.2597,"day_change_pct":0.0898},{"nav_date":"2015-12-31","nav":10.2505,"day_change_pct":0.0273},{"nav_date":"2015-12-30","nav":10.2477,"day_change_pct":0.0234},{"nav_date":"2015-12-29","nav":10.2453,"day_change_pct":0.0273},{"nav_date":"2015-12-28","nav":10.2425,"day_change_pct":0.1026},{"nav_date":"2015-12-23","nav":10.232,"day_change_pct":0.046},{"nav_date":"2015-12-22","nav":10.2273,"day_change_pct":-0.0303},{"nav_date":"2015-12-21","nav":10.2304,"day_change_pct":-0.001},{"nav_date":"2015-12-18","nav":10.2305,"day_change_pct":-0.0147},{"nav_date":"2015-12-17","nav":10.232,"day_change_pct":0.0372},{"nav_date":"2015-12-16","nav":10.2282,"day_change_pct":0.0832},{"nav_date":"2015-12-15","nav":10.2197,"day_change_pct":-0.0108},{"nav_date":"2015-12-14","nav":10.2208,"day_change_pct":0.0431},{"nav_date":"2015-12-11","nav":10.2164,"day_change_pct":-0.0117},{"nav_date":"2015-12-10","nav":10.2176,"day_change_pct":0.0069},{"nav_date":"2015-12-09","nav":10.2169,"day_change_pct":-0.0636},{"nav_date":"2015-12-08","nav":10.2234,"day_change_pct":-0.0645},{"nav_date":"2015-12-07","nav":10.23,"day_change_pct":0.0352},{"nav_date":"2015-12-04","nav":10.2264,"day_change_pct":-0.0645},{"nav_date":"2015-12-03","nav":10.233,"day_change_pct":0.0675},{"nav_date":"2015-12-02","nav":10.2261,"day_change_pct":0.0714},{"nav_date":"2015-12-01","nav":10.2188,"day_change_pct":0.0744},{"nav_date":"2015-11-30","nav":10.2112,"day_change_pct":-0.0157},{"nav_date":"2015-11-27","nav":10.2128,"day_change_pct":-0.0489},{"nav_date":"2015-11-26","nav":10.2178,"day_change_pct":0.0215},{"nav_date":"2015-11-24","nav":10.2156,"day_change_pct":-0.0069},{"nav_date":"2015-11-23","nav":10.2163,"day_change_pct":0.0069},{"nav_date":"2015-11-20","nav":10.2156,"day_change_pct":-0.0225},{"nav_date":"2015-11-19","nav":10.2179,"day_change_pct":0.0539},{"nav_date":"2015-11-18","nav":10.2124,"day_change_pct":-0.0186},{"nav_date":"2015-11-17","nav":10.2143,"day_change_pct":-0.0333},{"nav_date":"2015-11-16","nav":10.2177,"day_change_pct":0.0646},{"nav_date":"2015-11-13","nav":10.2111,"day_change_pct":0.153},{"nav_date":"2015-11-10","nav":10.1955,"day_change_pct":0.0186},{"nav_date":"2015-11-09","nav":10.1936,"day_change_pct":-0.0765},{"nav_date":"2015-11-06","nav":10.2014,"day_change_pct":-0.0343},{"nav_date":"2015-11-05","nav":10.2049,"day_change_pct":-0.0353},{"nav_date":"2015-11-04","nav":10.2085,"day_change_pct":-0.0225},{"nav_date":"2015-11-03","nav":10.2108,"day_change_pct":0.0382},{"nav_date":"2015-11-02","nav":10.2069,"day_change_pct":0.0755},{"nav_date":"2015-10-30","nav":10.1992,"day_change_pct":-0.0225},{"nav_date":"2015-10-29","nav":10.2015,"day_change_pct":-0.0069},{"nav_date":"2015-10-28","nav":10.2022,"day_change_pct":0.0088},{"nav_date":"2015-10-27","nav":10.2013,"day_change_pct":0.0},{"nav_date":"2015-10-26","nav":10.2013,"day_change_pct":0.0451},{"nav_date":"2015-10-23","nav":10.1967,"day_change_pct":0.1021},{"nav_date":"2015-10-21","nav":10.1863,"day_change_pct":0.0069},{"nav_date":"2015-10-20","nav":10.1856,"day_change_pct":0.0236},{"nav_date":"2015-10-19","nav":10.1832,"day_change_pct":0.0521},{"nav_date":"2015-10-16","nav":10.1779,"day_change_pct":0.0432},{"nav_date":"2015-10-15","nav":10.1735,"day_change_pct":0.0482},{"nav_date":"2015-10-14","nav":10.1686,"day_change_pct":0.0846},{"nav_date":"2015-10-13","nav":10.16,"day_change_pct":0.0276},{"nav_date":"2015-10-12","nav":10.1572,"day_change_pct":0.0414},{"nav_date":"2015-10-09","nav":10.153,"day_change_pct":0.0838},{"nav_date":"2015-10-08","nav":10.1445,"day_change_pct":0.0473},{"nav_date":"2015-10-07","nav":10.1397,"day_change_pct":-0.0207},{"nav_date":"2015-10-06","nav":10.1418,"day_change_pct":-0.0394},{"nav_date":"2015-10-05","nav":10.1458,"day_change_pct":0.2203},{"nav_date":"2015-10-01","nav":10.1235,"day_change_pct":0.0514},{"nav_date":"2015-09-30","nav":10.1183,"day_change_pct":0.1971},{"nav_date":"2015-09-29","nav":10.0984,"day_change_pct":0.5817},{"nav_date":"2015-09-28","nav":10.04,"day_change_pct":0.1117},{"nav_date":"2015-09-24","nav":10.0288,"day_change_pct":0.0419},{"nav_date":"2015-09-23","nav":10.0246,"day_change_pct":-0.0489},{"nav_date":"2015-09-22","nav":10.0295,"day_change_pct":0.018},{"nav_date":"2015-09-21","nav":10.0277,"day_change_pct":0.0848},{"nav_date":"2015-09-18","nav":10.0192,"day_change_pct":0.1339},{"nav_date":"2015-09-16","nav":10.0058,"day_change_pct":-0.0539},{"nav_date":"2015-09-15","nav":10.0112,"day_change_pct":0.093},{"nav_date":"2015-09-14","nav":10.0019,"day_change_pct":0.079},{"nav_date":"2015-09-11","nav":9.994,"day_change_pct":0.008},{"nav_date":"2015-09-10","nav":9.9932,"day_change_pct":-0.1149},{"nav_date":"2015-09-09","nav":10.0047,"day_change_pct":0.038},{"nav_date":"2015-09-08","nav":10.0009,"day_change_pct":null}],"total":116,"page":1,"page_size":250}