{"fund_details":{"scheme_code":134397,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 76 - 1134 Days Plan Y Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1BH4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-23","nav":12.7358,"day_change_pct":0.0149},{"nav_date":"2018-05-22","nav":12.7339,"day_change_pct":0.0141},{"nav_date":"2018-05-21","nav":12.7321,"day_change_pct":0.0479},{"nav_date":"2018-05-18","nav":12.726,"day_change_pct":0.0157},{"nav_date":"2018-05-17","nav":12.724,"day_change_pct":0.0157},{"nav_date":"2018-05-16","nav":12.722,"day_change_pct":0.0157},{"nav_date":"2018-05-15","nav":12.72,"day_change_pct":0.0165},{"nav_date":"2018-05-14","nav":12.7179,"day_change_pct":0.048},{"nav_date":"2018-05-11","nav":12.7118,"day_change_pct":0.0165},{"nav_date":"2018-05-10","nav":12.7097,"day_change_pct":0.0165},{"nav_date":"2018-05-09","nav":12.7076,"day_change_pct":0.0165},{"nav_date":"2018-05-08","nav":12.7055,"day_change_pct":0.0165},{"nav_date":"2018-05-07","nav":12.7034,"day_change_pct":0.0488},{"nav_date":"2018-05-04","nav":12.6972,"day_change_pct":0.0165},{"nav_date":"2018-05-03","nav":12.6951,"day_change_pct":0.0165},{"nav_date":"2018-05-02","nav":12.693,"day_change_pct":0.0804},{"nav_date":"2018-04-27","nav":12.6828,"day_change_pct":0.0221},{"nav_date":"2018-04-26","nav":12.68,"day_change_pct":0.0174},{"nav_date":"2018-04-25","nav":12.6778,"day_change_pct":0.0166},{"nav_date":"2018-04-24","nav":12.6757,"day_change_pct":0.0166},{"nav_date":"2018-04-23","nav":12.6736,"day_change_pct":0.0505},{"nav_date":"2018-04-20","nav":12.6672,"day_change_pct":0.0166},{"nav_date":"2018-04-19","nav":12.6651,"day_change_pct":0.0166},{"nav_date":"2018-04-18","nav":12.663,"day_change_pct":0.0174},{"nav_date":"2018-04-17","nav":12.6608,"day_change_pct":0.0166},{"nav_date":"2018-04-16","nav":12.6587,"day_change_pct":0.049},{"nav_date":"2018-04-13","nav":12.6525,"day_change_pct":0.015},{"nav_date":"2018-04-12","nav":12.6506,"day_change_pct":0.0166},{"nav_date":"2018-04-11","nav":12.6485,"day_change_pct":0.0166},{"nav_date":"2018-04-10","nav":12.6464,"day_change_pct":0.0158},{"nav_date":"2018-04-09","nav":12.6444,"day_change_pct":0.0506},{"nav_date":"2018-04-06","nav":12.638,"day_change_pct":0.0166},{"nav_date":"2018-04-05","nav":12.6359,"day_change_pct":0.0166},{"nav_date":"2018-04-04","nav":12.6338,"day_change_pct":0.0174},{"nav_date":"2018-04-03","nav":12.6316,"day_change_pct":0.1014},{"nav_date":"2018-03-28","nav":12.6188,"day_change_pct":0.019},{"nav_date":"2018-03-27","nav":12.6164,"day_change_pct":0.0174},{"nav_date":"2018-03-26","nav":12.6142,"day_change_pct":0.0516},{"nav_date":"2018-03-23","nav":12.6077,"day_change_pct":0.0151},{"nav_date":"2018-03-22","nav":12.6058,"day_change_pct":0.0135},{"nav_date":"2018-03-21","nav":12.6041,"day_change_pct":0.0151},{"nav_date":"2018-03-20","nav":12.6022,"day_change_pct":0.0167},{"nav_date":"2018-03-19","nav":12.6001,"day_change_pct":0.0508},{"nav_date":"2018-03-16","nav":12.5937,"day_change_pct":0.0357},{"nav_date":"2018-03-15","nav":12.5892,"day_change_pct":0.0286},{"nav_date":"2018-03-14","nav":12.5856,"day_change_pct":0.0207},{"nav_date":"2018-03-13","nav":12.583,"day_change_pct":0.0199},{"nav_date":"2018-03-12","nav":12.5805,"day_change_pct":0.0597},{"nav_date":"2018-03-09","nav":12.573,"day_change_pct":0.0175},{"nav_date":"2018-03-08","nav":12.5708,"day_change_pct":0.0167},{"nav_date":"2018-03-07","nav":12.5687,"day_change_pct":0.0302},{"nav_date":"2018-03-06","nav":12.5649,"day_change_pct":0.0231},{"nav_date":"2018-03-05","nav":12.562,"day_change_pct":0.0725},{"nav_date":"2018-03-01","nav":12.5529,"day_change_pct":0.0199},{"nav_date":"2018-02-28","nav":12.5504,"day_change_pct":0.0183},{"nav_date":"2018-02-27","nav":12.5481,"day_change_pct":0.0159},{"nav_date":"2018-02-26","nav":12.5461,"day_change_pct":0.0606},{"nav_date":"2018-02-23","nav":12.5385,"day_change_pct":0.0199},{"nav_date":"2018-02-22","nav":12.536,"day_change_pct":0.0152},{"nav_date":"2018-02-21","nav":12.5341,"day_change_pct":0.0215},{"nav_date":"2018-02-20","nav":12.5314,"day_change_pct":0.0799},{"nav_date":"2018-02-16","nav":12.5214,"day_change_pct":0.0176},{"nav_date":"2018-02-15","nav":12.5192,"day_change_pct":0.02},{"nav_date":"2018-02-14","nav":12.5167,"day_change_pct":0.0408},{"nav_date":"2018-02-12","nav":12.5116,"day_change_pct":0.068},{"nav_date":"2018-02-09","nav":12.5031,"day_change_pct":0.0208},{"nav_date":"2018-02-08","nav":12.5005,"day_change_pct":0.0208},{"nav_date":"2018-02-07","nav":12.4979,"day_change_pct":0.0184},{"nav_date":"2018-02-06","nav":12.4956,"day_change_pct":0.0192},{"nav_date":"2018-02-05","nav":12.4932,"day_change_pct":0.0601},{"nav_date":"2018-02-02","nav":12.4857,"day_change_pct":0.0112},{"nav_date":"2018-02-01","nav":12.4843,"day_change_pct":0.012},{"nav_date":"2018-01-31","nav":12.4828,"day_change_pct":0.0264},{"nav_date":"2018-01-30","nav":12.4795,"day_change_pct":0.0369},{"nav_date":"2018-01-29","nav":12.4749,"day_change_pct":0.0794},{"nav_date":"2018-01-25","nav":12.465,"day_change_pct":0.0201},{"nav_date":"2018-01-24","nav":12.4625,"day_change_pct":0.0144},{"nav_date":"2018-01-23","nav":12.4607,"day_change_pct":0.0153},{"nav_date":"2018-01-22","nav":12.4588,"day_change_pct":0.0482},{"nav_date":"2018-01-19","nav":12.4528,"day_change_pct":0.0177},{"nav_date":"2018-01-18","nav":12.4506,"day_change_pct":0.012},{"nav_date":"2018-01-17","nav":12.4491,"day_change_pct":0.0112},{"nav_date":"2018-01-16","nav":12.4477,"day_change_pct":0.0104},{"nav_date":"2018-01-15","nav":12.4464,"day_change_pct":0.0579},{"nav_date":"2018-01-12","nav":12.4392,"day_change_pct":0.0},{"nav_date":"2018-01-11","nav":12.4392,"day_change_pct":0.004},{"nav_date":"2018-01-10","nav":12.4387,"day_change_pct":0.0177},{"nav_date":"2018-01-09","nav":12.4365,"day_change_pct":0.0217},{"nav_date":"2018-01-08","nav":12.4338,"day_change_pct":0.0571},{"nav_date":"2018-01-05","nav":12.4267,"day_change_pct":0.0266},{"nav_date":"2018-01-04","nav":12.4234,"day_change_pct":-0.0008},{"nav_date":"2018-01-03","nav":12.4235,"day_change_pct":0.0121},{"nav_date":"2018-01-02","nav":12.422,"day_change_pct":0.0169},{"nav_date":"2018-01-01","nav":12.4199,"day_change_pct":0.0693},{"nav_date":"2017-12-29","nav":12.4113,"day_change_pct":0.0193},{"nav_date":"2017-12-28","nav":12.4089,"day_change_pct":0.0185},{"nav_date":"2017-12-27","nav":12.4066,"day_change_pct":0.0064},{"nav_date":"2017-12-26","nav":12.4058,"day_change_pct":0.0678},{"nav_date":"2017-12-22","nav":12.3974,"day_change_pct":0.0129},{"nav_date":"2017-12-21","nav":12.3958,"day_change_pct":-0.0097},{"nav_date":"2017-12-20","nav":12.397,"day_change_pct":0.0008},{"nav_date":"2017-12-19","nav":12.3969,"day_change_pct":0.0105},{"nav_date":"2017-12-18","nav":12.3956,"day_change_pct":0.0557},{"nav_date":"2017-12-15","nav":12.3887,"day_change_pct":0.0097},{"nav_date":"2017-12-14","nav":12.3875,"day_change_pct":0.0081},{"nav_date":"2017-12-13","nav":12.3865,"day_change_pct":0.0145},{"nav_date":"2017-12-12","nav":12.3847,"day_change_pct":0.0178},{"nav_date":"2017-12-11","nav":12.3825,"day_change_pct":0.0533},{"nav_date":"2017-12-08","nav":12.3759,"day_change_pct":0.0178},{"nav_date":"2017-12-07","nav":12.3737,"day_change_pct":0.0113},{"nav_date":"2017-12-06","nav":12.3723,"day_change_pct":0.0129},{"nav_date":"2017-12-05","nav":12.3707,"day_change_pct":0.0146},{"nav_date":"2017-12-04","nav":12.3689,"day_change_pct":0.0663},{"nav_date":"2017-11-30","nav":12.3607,"day_change_pct":0.0113},{"nav_date":"2017-11-29","nav":12.3593,"day_change_pct":0.0194},{"nav_date":"2017-11-28","nav":12.3569,"day_change_pct":0.0154},{"nav_date":"2017-11-27","nav":12.355,"day_change_pct":0.047},{"nav_date":"2017-11-24","nav":12.3492,"day_change_pct":0.017},{"nav_date":"2017-11-23","nav":12.3471,"day_change_pct":0.0203},{"nav_date":"2017-11-22","nav":12.3446,"day_change_pct":0.0138},{"nav_date":"2017-11-21","nav":12.3429,"day_change_pct":0.0178},{"nav_date":"2017-11-20","nav":12.3407,"day_change_pct":0.0584},{"nav_date":"2017-11-17","nav":12.3335,"day_change_pct":0.0195},{"nav_date":"2017-11-16","nav":12.3311,"day_change_pct":0.0162},{"nav_date":"2017-11-15","nav":12.3291,"day_change_pct":0.0219},{"nav_date":"2017-11-14","nav":12.3264,"day_change_pct":0.0089},{"nav_date":"2017-11-13","nav":12.3253,"day_change_pct":0.0495},{"nav_date":"2017-11-10","nav":12.3192,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":12.317,"day_change_pct":0.0179},{"nav_date":"2017-11-08","nav":12.3148,"day_change_pct":0.0171},{"nav_date":"2017-11-07","nav":12.3127,"day_change_pct":0.0154},{"nav_date":"2017-11-06","nav":12.3108,"day_change_pct":0.0512},{"nav_date":"2017-11-03","nav":12.3045,"day_change_pct":0.0211},{"nav_date":"2017-11-02","nav":12.3019,"day_change_pct":0.0154},{"nav_date":"2017-11-01","nav":12.3,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":12.2978,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":12.2955,"day_change_pct":0.0561},{"nav_date":"2017-10-27","nav":12.2886,"day_change_pct":0.0179},{"nav_date":"2017-10-26","nav":12.2864,"day_change_pct":0.0179},{"nav_date":"2017-10-25","nav":12.2842,"day_change_pct":0.0122},{"nav_date":"2017-10-24","nav":12.2827,"day_change_pct":0.0195},{"nav_date":"2017-10-23","nav":12.2803,"day_change_pct":0.0954},{"nav_date":"2017-10-18","nav":12.2686,"day_change_pct":0.0188},{"nav_date":"2017-10-17","nav":12.2663,"day_change_pct":0.0196},{"nav_date":"2017-10-16","nav":12.2639,"day_change_pct":0.0538},{"nav_date":"2017-10-13","nav":12.2573,"day_change_pct":0.018},{"nav_date":"2017-10-12","nav":12.2551,"day_change_pct":0.0171},{"nav_date":"2017-10-11","nav":12.253,"day_change_pct":0.0204},{"nav_date":"2017-10-10","nav":12.2505,"day_change_pct":0.0237},{"nav_date":"2017-10-09","nav":12.2476,"day_change_pct":0.0564},{"nav_date":"2017-10-06","nav":12.2407,"day_change_pct":0.0188},{"nav_date":"2017-10-05","nav":12.2384,"day_change_pct":0.0229},{"nav_date":"2017-10-04","nav":12.2356,"day_change_pct":0.0155},{"nav_date":"2017-10-03","nav":12.2337,"day_change_pct":0.0834},{"nav_date":"2017-09-29","nav":12.2235,"day_change_pct":0.0188},{"nav_date":"2017-09-28","nav":12.2212,"day_change_pct":0.0188},{"nav_date":"2017-09-27","nav":12.2189,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":12.2169,"day_change_pct":0.0139},{"nav_date":"2017-09-25","nav":12.2152,"day_change_pct":0.0573},{"nav_date":"2017-09-22","nav":12.2082,"day_change_pct":-0.0066},{"nav_date":"2017-09-21","nav":12.209,"day_change_pct":-0.0016},{"nav_date":"2017-09-20","nav":12.2092,"day_change_pct":0.0049},{"nav_date":"2017-09-19","nav":12.2086,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":12.2065,"day_change_pct":0.0467},{"nav_date":"2017-09-15","nav":12.2008,"day_change_pct":0.0172},{"nav_date":"2017-09-14","nav":12.1987,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":12.1966,"day_change_pct":0.0156},{"nav_date":"2017-09-12","nav":12.1947,"day_change_pct":0.018},{"nav_date":"2017-09-11","nav":12.1925,"day_change_pct":0.055},{"nav_date":"2017-09-08","nav":12.1858,"day_change_pct":0.0181},{"nav_date":"2017-09-07","nav":12.1836,"day_change_pct":0.0172},{"nav_date":"2017-09-06","nav":12.1815,"day_change_pct":0.0181},{"nav_date":"2017-09-05","nav":12.1793,"day_change_pct":0.0107},{"nav_date":"2017-09-04","nav":12.178,"day_change_pct":0.06},{"nav_date":"2017-09-01","nav":12.1707,"day_change_pct":0.0247},{"nav_date":"2017-08-31","nav":12.1677,"day_change_pct":0.0189},{"nav_date":"2017-08-30","nav":12.1654,"day_change_pct":0.0115},{"nav_date":"2017-08-29","nav":12.164,"day_change_pct":0.0181},{"nav_date":"2017-08-28","nav":12.1618,"day_change_pct":0.0708},{"nav_date":"2017-08-24","nav":12.1532,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":12.1511,"day_change_pct":0.0181},{"nav_date":"2017-08-22","nav":12.1489,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":12.1468,"day_change_pct":0.056},{"nav_date":"2017-08-18","nav":12.14,"day_change_pct":0.0321},{"nav_date":"2017-08-16","nav":12.1361,"day_change_pct":0.028},{"nav_date":"2017-08-14","nav":12.1327,"day_change_pct":0.0528},{"nav_date":"2017-08-11","nav":12.1263,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":12.1242,"day_change_pct":0.0198},{"nav_date":"2017-08-09","nav":12.1218,"day_change_pct":0.0206},{"nav_date":"2017-08-08","nav":12.1193,"day_change_pct":0.0182},{"nav_date":"2017-08-07","nav":12.1171,"day_change_pct":0.0454},{"nav_date":"2017-08-04","nav":12.1116,"day_change_pct":0.0289},{"nav_date":"2017-08-03","nav":12.1081,"day_change_pct":0.0355},{"nav_date":"2017-08-02","nav":12.1038,"day_change_pct":0.0231},{"nav_date":"2017-08-01","nav":12.101,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":12.0989,"day_change_pct":0.0422},{"nav_date":"2017-07-28","nav":12.0938,"day_change_pct":0.0108},{"nav_date":"2017-07-27","nav":12.0925,"day_change_pct":0.0149},{"nav_date":"2017-07-26","nav":12.0907,"day_change_pct":0.0157},{"nav_date":"2017-07-25","nav":12.0888,"day_change_pct":0.0141},{"nav_date":"2017-07-24","nav":12.0871,"day_change_pct":0.0513},{"nav_date":"2017-07-21","nav":12.0809,"day_change_pct":0.0282},{"nav_date":"2017-07-20","nav":12.0775,"day_change_pct":0.0248},{"nav_date":"2017-07-19","nav":12.0745,"day_change_pct":0.0249},{"nav_date":"2017-07-18","nav":12.0715,"day_change_pct":0.0398},{"nav_date":"2017-07-17","nav":12.0667,"day_change_pct":0.0663},{"nav_date":"2017-07-14","nav":12.0587,"day_change_pct":0.0324},{"nav_date":"2017-07-13","nav":12.0548,"day_change_pct":0.0349},{"nav_date":"2017-07-12","nav":12.0506,"day_change_pct":0.0183},{"nav_date":"2017-07-11","nav":12.0484,"day_change_pct":0.0432},{"nav_date":"2017-07-10","nav":12.0432,"day_change_pct":0.1097},{"nav_date":"2017-07-07","nav":12.03,"day_change_pct":0.0249},{"nav_date":"2017-07-06","nav":12.027,"day_change_pct":0.0433},{"nav_date":"2017-07-05","nav":12.0218,"day_change_pct":0.0449},{"nav_date":"2017-07-04","nav":12.0164,"day_change_pct":0.0241},{"nav_date":"2017-07-03","nav":12.0135,"day_change_pct":0.0408},{"nav_date":"2017-06-30","nav":12.0086,"day_change_pct":0.0158},{"nav_date":"2017-06-29","nav":12.0067,"day_change_pct":0.0033},{"nav_date":"2017-06-28","nav":12.0063,"day_change_pct":-0.0042},{"nav_date":"2017-06-27","nav":12.0068,"day_change_pct":0.0583},{"nav_date":"2017-06-23","nav":11.9998,"day_change_pct":0.0142},{"nav_date":"2017-06-22","nav":11.9981,"day_change_pct":0.0117},{"nav_date":"2017-06-21","nav":11.9967,"day_change_pct":0.0183},{"nav_date":"2017-06-20","nav":11.9945,"day_change_pct":0.0208},{"nav_date":"2017-06-19","nav":11.992,"day_change_pct":0.0601},{"nav_date":"2017-06-16","nav":11.9848,"day_change_pct":0.0267},{"nav_date":"2017-06-15","nav":11.9816,"day_change_pct":0.0242},{"nav_date":"2017-06-14","nav":11.9787,"day_change_pct":0.0251},{"nav_date":"2017-06-13","nav":11.9757,"day_change_pct":0.0259},{"nav_date":"2017-06-12","nav":11.9726,"day_change_pct":0.0585},{"nav_date":"2017-06-09","nav":11.9656,"day_change_pct":0.0284},{"nav_date":"2017-06-08","nav":11.9622,"day_change_pct":0.0569},{"nav_date":"2017-06-07","nav":11.9554,"day_change_pct":0.0393},{"nav_date":"2017-06-06","nav":11.9507,"day_change_pct":0.0151},{"nav_date":"2017-06-05","nav":11.9489,"day_change_pct":0.0737},{"nav_date":"2017-06-02","nav":11.9401,"day_change_pct":0.0343},{"nav_date":"2017-06-01","nav":11.936,"day_change_pct":0.0386},{"nav_date":"2017-05-31","nav":11.9314,"day_change_pct":0.0226},{"nav_date":"2017-05-30","nav":11.9287,"day_change_pct":0.0252},{"nav_date":"2017-05-29","nav":11.9257,"day_change_pct":0.0495},{"nav_date":"2017-05-26","nav":11.9198,"day_change_pct":0.0277},{"nav_date":"2017-05-25","nav":11.9165,"day_change_pct":0.026},{"nav_date":"2017-05-24","nav":11.9134,"day_change_pct":0.0369},{"nav_date":"2017-05-23","nav":11.909,"day_change_pct":0.0134},{"nav_date":"2017-05-22","nav":11.9074,"day_change_pct":0.0639},{"nav_date":"2017-05-19","nav":11.8998,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":11.8976,"day_change_pct":0.0168},{"nav_date":"2017-05-17","nav":11.8956,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":11.8936,"day_change_pct":0.0177},{"nav_date":"2017-05-15","nav":11.8915,"day_change_pct":0.0783}],"total":749,"page":1,"page_size":250}