{"fund_details":{"scheme_code":134392,"scheme_name":"Aditya Birla Sun Life Emerging Leaders Fund - Series 6 - Direct Plan-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1K21","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-16","nav":10.0,"day_change_pct":-8.2569},{"nav_date":"2018-10-15","nav":10.9,"day_change_pct":0.0},{"nav_date":"2018-10-12","nav":10.9,"day_change_pct":0.0},{"nav_date":"2018-10-11","nav":10.9,"day_change_pct":0.0},{"nav_date":"2018-10-10","nav":10.9,"day_change_pct":0.1838},{"nav_date":"2018-10-09","nav":10.88,"day_change_pct":-0.0918},{"nav_date":"2018-10-08","nav":10.89,"day_change_pct":-0.366},{"nav_date":"2018-10-05","nav":10.93,"day_change_pct":-0.546},{"nav_date":"2018-10-04","nav":10.99,"day_change_pct":-1.3465},{"nav_date":"2018-10-03","nav":11.14,"day_change_pct":-0.9778},{"nav_date":"2018-10-01","nav":11.25,"day_change_pct":-0.1775},{"nav_date":"2018-09-28","nav":11.27,"day_change_pct":-0.7048},{"nav_date":"2018-09-27","nav":11.35,"day_change_pct":-1.3043},{"nav_date":"2018-09-26","nav":11.5,"day_change_pct":-0.0869},{"nav_date":"2018-09-25","nav":11.51,"day_change_pct":0.2613},{"nav_date":"2018-09-24","nav":11.48,"day_change_pct":-2.2979},{"nav_date":"2018-09-21","nav":11.75,"day_change_pct":-2.0017},{"nav_date":"2018-09-19","nav":11.99,"day_change_pct":-0.745},{"nav_date":"2018-09-18","nav":12.08,"day_change_pct":-1.6287},{"nav_date":"2018-09-17","nav":12.28,"day_change_pct":-0.4862},{"nav_date":"2018-09-14","nav":12.34,"day_change_pct":2.0678},{"nav_date":"2018-09-12","nav":12.09,"day_change_pct":0.2488},{"nav_date":"2018-09-11","nav":12.06,"day_change_pct":-1.0664},{"nav_date":"2018-09-10","nav":12.19,"day_change_pct":-1.2955},{"nav_date":"2018-09-07","nav":12.35,"day_change_pct":0.4065},{"nav_date":"2018-09-06","nav":12.3,"day_change_pct":0.1629},{"nav_date":"2018-09-05","nav":12.28,"day_change_pct":-0.0814},{"nav_date":"2018-09-04","nav":12.29,"day_change_pct":-1.68},{"nav_date":"2018-09-03","nav":12.5,"day_change_pct":-0.1597},{"nav_date":"2018-08-31","nav":12.52,"day_change_pct":-0.556},{"nav_date":"2018-08-30","nav":12.59,"day_change_pct":0.1591},{"nav_date":"2018-08-29","nav":12.57,"day_change_pct":-0.3962},{"nav_date":"2018-08-28","nav":12.62,"day_change_pct":-0.2372},{"nav_date":"2018-08-27","nav":12.65,"day_change_pct":0.6364},{"nav_date":"2018-08-24","nav":12.57,"day_change_pct":-0.4751},{"nav_date":"2018-08-23","nav":12.63,"day_change_pct":-0.237},{"nav_date":"2018-08-21","nav":12.66,"day_change_pct":0.0},{"nav_date":"2018-08-20","nav":12.66,"day_change_pct":0.1582},{"nav_date":"2018-08-17","nav":12.64,"day_change_pct":1.4446},{"nav_date":"2018-08-16","nav":12.46,"day_change_pct":-0.7962},{"nav_date":"2018-08-14","nav":12.56,"day_change_pct":1.1272},{"nav_date":"2018-08-13","nav":12.42,"day_change_pct":-1.4286},{"nav_date":"2018-08-10","nav":12.6,"day_change_pct":0.639},{"nav_date":"2018-08-09","nav":12.52,"day_change_pct":-0.1595},{"nav_date":"2018-08-08","nav":12.54,"day_change_pct":0.2398},{"nav_date":"2018-08-07","nav":12.51,"day_change_pct":0.08},{"nav_date":"2018-08-06","nav":12.5,"day_change_pct":0.321},{"nav_date":"2018-08-03","nav":12.46,"day_change_pct":1.1364},{"nav_date":"2018-08-02","nav":12.32,"day_change_pct":-0.4042},{"nav_date":"2018-08-01","nav":12.37,"day_change_pct":-0.1614},{"nav_date":"2018-07-31","nav":12.39,"day_change_pct":0.0808},{"nav_date":"2018-07-30","nav":12.38,"day_change_pct":-0.5622},{"nav_date":"2018-07-27","nav":12.45,"day_change_pct":0.9732},{"nav_date":"2018-07-26","nav":12.33,"day_change_pct":0.1625},{"nav_date":"2018-07-25","nav":12.31,"day_change_pct":-0.4045},{"nav_date":"2018-07-24","nav":12.36,"day_change_pct":1.6447},{"nav_date":"2018-07-23","nav":12.16,"day_change_pct":1.5873},{"nav_date":"2018-07-20","nav":11.97,"day_change_pct":0.5038},{"nav_date":"2018-07-19","nav":11.91,"day_change_pct":-0.2513},{"nav_date":"2018-07-18","nav":11.94,"day_change_pct":-0.5},{"nav_date":"2018-07-17","nav":12.0,"day_change_pct":1.0101},{"nav_date":"2018-07-16","nav":11.88,"day_change_pct":-1.2469},{"nav_date":"2018-07-13","nav":12.03,"day_change_pct":-0.7426},{"nav_date":"2018-07-12","nav":12.12,"day_change_pct":-0.0824},{"nav_date":"2018-07-11","nav":12.13,"day_change_pct":-0.3287},{"nav_date":"2018-07-10","nav":12.17,"day_change_pct":1.0797},{"nav_date":"2018-07-09","nav":12.04,"day_change_pct":1.2616},{"nav_date":"2018-07-06","nav":11.89,"day_change_pct":0.3376},{"nav_date":"2018-07-05","nav":11.85,"day_change_pct":0.1691},{"nav_date":"2018-07-04","nav":11.83,"day_change_pct":0.4244},{"nav_date":"2018-07-03","nav":11.78,"day_change_pct":0.2553},{"nav_date":"2018-07-02","nav":11.75,"day_change_pct":-0.6762},{"nav_date":"2018-06-29","nav":11.83,"day_change_pct":1.2842},{"nav_date":"2018-06-28","nav":11.68,"day_change_pct":-1.6007},{"nav_date":"2018-06-27","nav":11.87,"day_change_pct":-1.2479},{"nav_date":"2018-06-26","nav":12.02,"day_change_pct":-0.4967},{"nav_date":"2018-06-25","nav":12.08,"day_change_pct":-0.5761},{"nav_date":"2018-06-22","nav":12.15,"day_change_pct":0.3303},{"nav_date":"2018-06-21","nav":12.11,"day_change_pct":-0.6563},{"nav_date":"2018-06-20","nav":12.19,"day_change_pct":0.2467},{"nav_date":"2018-06-19","nav":12.16,"day_change_pct":-0.9772},{"nav_date":"2018-06-18","nav":12.28,"day_change_pct":-0.2437},{"nav_date":"2018-06-15","nav":12.31,"day_change_pct":-0.0812},{"nav_date":"2018-06-14","nav":12.32,"day_change_pct":0.4894},{"nav_date":"2018-06-13","nav":12.26,"day_change_pct":-0.0815},{"nav_date":"2018-06-12","nav":12.27,"day_change_pct":0.1633},{"nav_date":"2018-06-11","nav":12.25,"day_change_pct":0.1635},{"nav_date":"2018-06-08","nav":12.23,"day_change_pct":0.1638},{"nav_date":"2018-06-07","nav":12.21,"day_change_pct":0.9926},{"nav_date":"2018-06-06","nav":12.09,"day_change_pct":0.834},{"nav_date":"2018-06-05","nav":11.99,"day_change_pct":-1.8822},{"nav_date":"2018-06-04","nav":12.22,"day_change_pct":-1.2126},{"nav_date":"2018-06-01","nav":12.37,"day_change_pct":-1.04},{"nav_date":"2018-05-31","nav":12.5,"day_change_pct":0.0801},{"nav_date":"2018-05-30","nav":12.49,"day_change_pct":0.1604},{"nav_date":"2018-05-29","nav":12.47,"day_change_pct":-0.5582},{"nav_date":"2018-05-28","nav":12.54,"day_change_pct":1.7032},{"nav_date":"2018-05-25","nav":12.33,"day_change_pct":1.3147},{"nav_date":"2018-05-24","nav":12.17,"day_change_pct":-0.4906},{"nav_date":"2018-05-23","nav":12.23,"day_change_pct":-0.811},{"nav_date":"2018-05-22","nav":12.33,"day_change_pct":0.489},{"nav_date":"2018-05-21","nav":12.27,"day_change_pct":-1.2872},{"nav_date":"2018-05-18","nav":12.43,"day_change_pct":-1.5055},{"nav_date":"2018-05-17","nav":12.62,"day_change_pct":-0.0792},{"nav_date":"2018-05-16","nav":12.63,"day_change_pct":-0.0791},{"nav_date":"2018-05-15","nav":12.64,"day_change_pct":-0.158},{"nav_date":"2018-05-14","nav":12.66,"day_change_pct":-0.939},{"nav_date":"2018-05-11","nav":12.78,"day_change_pct":1.2678},{"nav_date":"2018-05-10","nav":12.62,"day_change_pct":-0.7862},{"nav_date":"2018-05-09","nav":12.72,"day_change_pct":-0.625},{"nav_date":"2018-05-08","nav":12.8,"day_change_pct":0.1565},{"nav_date":"2018-05-07","nav":12.78,"day_change_pct":0.4717},{"nav_date":"2018-05-04","nav":12.72,"day_change_pct":-1.1655},{"nav_date":"2018-05-03","nav":12.87,"day_change_pct":-0.8475},{"nav_date":"2018-05-02","nav":12.98,"day_change_pct":-1.5921},{"nav_date":"2018-04-30","nav":13.19,"day_change_pct":0.9181},{"nav_date":"2018-04-27","nav":13.07,"day_change_pct":0.6934},{"nav_date":"2018-04-26","nav":12.98,"day_change_pct":0.9331},{"nav_date":"2018-04-25","nav":12.86,"day_change_pct":-0.6182},{"nav_date":"2018-04-24","nav":12.94,"day_change_pct":0.0773},{"nav_date":"2018-04-23","nav":12.93,"day_change_pct":0.858},{"nav_date":"2018-04-20","nav":12.82,"day_change_pct":-0.5431},{"nav_date":"2018-04-19","nav":12.89,"day_change_pct":0.6245},{"nav_date":"2018-04-18","nav":12.81,"day_change_pct":0.0},{"nav_date":"2018-04-17","nav":12.81,"day_change_pct":0.0},{"nav_date":"2018-04-16","nav":12.81,"day_change_pct":0.7075},{"nav_date":"2018-04-13","nav":12.72,"day_change_pct":0.4739},{"nav_date":"2018-04-12","nav":12.66,"day_change_pct":0.0},{"nav_date":"2018-04-11","nav":12.66,"day_change_pct":-0.315},{"nav_date":"2018-04-10","nav":12.7,"day_change_pct":0.0},{"nav_date":"2018-04-09","nav":12.7,"day_change_pct":0.0},{"nav_date":"2018-04-06","nav":12.7,"day_change_pct":0.1577},{"nav_date":"2018-04-05","nav":12.68,"day_change_pct":1.6026},{"nav_date":"2018-04-04","nav":12.48,"day_change_pct":-0.6369},{"nav_date":"2018-04-03","nav":12.56,"day_change_pct":0.7217},{"nav_date":"2018-04-02","nav":12.47,"day_change_pct":1.2998},{"nav_date":"2018-03-28","nav":12.31,"day_change_pct":-0.0812},{"nav_date":"2018-03-27","nav":12.32,"day_change_pct":0.9009},{"nav_date":"2018-03-26","nav":12.21,"day_change_pct":1.2438},{"nav_date":"2018-03-23","nav":12.06,"day_change_pct":-0.9039},{"nav_date":"2018-03-22","nav":12.17,"day_change_pct":-0.4092},{"nav_date":"2018-03-21","nav":12.22,"day_change_pct":-0.2449},{"nav_date":"2018-03-20","nav":12.25,"day_change_pct":0.4922},{"nav_date":"2018-03-19","nav":12.19,"day_change_pct":-1.5347},{"nav_date":"2018-03-16","nav":12.38,"day_change_pct":-1.0392},{"nav_date":"2018-03-15","nav":12.51,"day_change_pct":-0.0799},{"nav_date":"2018-03-14","nav":12.52,"day_change_pct":0.3205},{"nav_date":"2018-03-13","nav":12.48,"day_change_pct":0.6452},{"nav_date":"2018-03-12","nav":12.4,"day_change_pct":1.39},{"nav_date":"2018-03-09","nav":12.23,"day_change_pct":0.0818},{"nav_date":"2018-03-08","nav":12.22,"day_change_pct":0.4934},{"nav_date":"2018-03-07","nav":12.16,"day_change_pct":-0.8157},{"nav_date":"2018-03-06","nav":12.26,"day_change_pct":-0.8091},{"nav_date":"2018-03-05","nav":12.36,"day_change_pct":-1.12},{"nav_date":"2018-03-01","nav":12.5,"day_change_pct":0.1603},{"nav_date":"2018-02-28","nav":12.48,"day_change_pct":0.4831},{"nav_date":"2018-02-27","nav":12.42,"day_change_pct":-0.1608},{"nav_date":"2018-02-26","nav":12.44,"day_change_pct":1.3855},{"nav_date":"2018-02-23","nav":12.27,"day_change_pct":1.2376},{"nav_date":"2018-02-22","nav":12.12,"day_change_pct":-0.8183},{"nav_date":"2018-02-21","nav":12.22,"day_change_pct":0.3284},{"nav_date":"2018-02-20","nav":12.18,"day_change_pct":-0.8143},{"nav_date":"2018-02-19","nav":12.28,"day_change_pct":-0.4055},{"nav_date":"2018-02-16","nav":12.33,"day_change_pct":-0.9639},{"nav_date":"2018-02-15","nav":12.45,"day_change_pct":-0.3203},{"nav_date":"2018-02-14","nav":12.49,"day_change_pct":-0.4781},{"nav_date":"2018-02-12","nav":12.55,"day_change_pct":1.0467},{"nav_date":"2018-02-09","nav":12.42,"day_change_pct":-0.9569},{"nav_date":"2018-02-08","nav":12.54,"day_change_pct":1.3743},{"nav_date":"2018-02-07","nav":12.37,"day_change_pct":0.0809},{"nav_date":"2018-02-06","nav":12.36,"day_change_pct":-1.0408},{"nav_date":"2018-02-05","nav":12.49,"day_change_pct":-0.4781},{"nav_date":"2018-02-02","nav":12.55,"day_change_pct":-3.8314},{"nav_date":"2018-02-01","nav":13.05,"day_change_pct":0.6168},{"nav_date":"2018-01-31","nav":12.97,"day_change_pct":-0.384},{"nav_date":"2018-01-30","nav":13.02,"day_change_pct":-1.5873},{"nav_date":"2018-01-29","nav":13.23,"day_change_pct":-0.3014},{"nav_date":"2018-01-25","nav":13.27,"day_change_pct":-0.5247},{"nav_date":"2018-01-24","nav":13.34,"day_change_pct":-0.9651},{"nav_date":"2018-01-23","nav":13.47,"day_change_pct":-0.0742},{"nav_date":"2018-01-22","nav":13.48,"day_change_pct":0.2976},{"nav_date":"2018-01-19","nav":13.44,"day_change_pct":0.5236},{"nav_date":"2018-01-18","nav":13.37,"day_change_pct":-1.1826},{"nav_date":"2018-01-17","nav":13.53,"day_change_pct":0.5948},{"nav_date":"2018-01-16","nav":13.45,"day_change_pct":-1.2482},{"nav_date":"2018-01-15","nav":13.62,"day_change_pct":-0.5839},{"nav_date":"2018-01-12","nav":13.7,"day_change_pct":0.1462},{"nav_date":"2018-01-11","nav":13.68,"day_change_pct":0.2198},{"nav_date":"2018-01-10","nav":13.65,"day_change_pct":-0.365},{"nav_date":"2018-01-09","nav":13.7,"day_change_pct":0.073},{"nav_date":"2018-01-08","nav":13.69,"day_change_pct":0.4402},{"nav_date":"2018-01-05","nav":13.63,"day_change_pct":1.1128},{"nav_date":"2018-01-04","nav":13.48,"day_change_pct":0.522},{"nav_date":"2018-01-03","nav":13.41,"day_change_pct":0.2992},{"nav_date":"2018-01-02","nav":13.37,"day_change_pct":-1.0363},{"nav_date":"2018-01-01","nav":13.51,"day_change_pct":-0.3687},{"nav_date":"2017-12-29","nav":13.56,"day_change_pct":0.8929},{"nav_date":"2017-12-28","nav":13.44,"day_change_pct":-0.2967},{"nav_date":"2017-12-27","nav":13.48,"day_change_pct":-0.2959},{"nav_date":"2017-12-26","nav":13.52,"day_change_pct":0.1481},{"nav_date":"2017-12-22","nav":13.5,"day_change_pct":0.4464},{"nav_date":"2017-12-21","nav":13.44,"day_change_pct":0.2985},{"nav_date":"2017-12-20","nav":13.4,"day_change_pct":0.1495},{"nav_date":"2017-12-19","nav":13.38,"day_change_pct":0.905},{"nav_date":"2017-12-18","nav":13.26,"day_change_pct":0.0755},{"nav_date":"2017-12-15","nav":13.25,"day_change_pct":1.2997},{"nav_date":"2017-12-14","nav":13.08,"day_change_pct":0.8481},{"nav_date":"2017-12-13","nav":12.97,"day_change_pct":-0.4605},{"nav_date":"2017-12-12","nav":13.03,"day_change_pct":-0.7616},{"nav_date":"2017-12-11","nav":13.13,"day_change_pct":0.613},{"nav_date":"2017-12-08","nav":13.05,"day_change_pct":0.8501},{"nav_date":"2017-12-07","nav":12.94,"day_change_pct":1.0938},{"nav_date":"2017-12-06","nav":12.8,"day_change_pct":-0.9288},{"nav_date":"2017-12-05","nav":12.92,"day_change_pct":0.2327},{"nav_date":"2017-12-04","nav":12.89,"day_change_pct":-0.4633},{"nav_date":"2017-12-01","nav":12.95,"day_change_pct":-0.9939},{"nav_date":"2017-11-30","nav":13.08,"day_change_pct":-0.3808},{"nav_date":"2017-11-29","nav":13.13,"day_change_pct":-0.228},{"nav_date":"2017-11-28","nav":13.16,"day_change_pct":-9.9863},{"nav_date":"2017-11-27","nav":14.62,"day_change_pct":1.0366},{"nav_date":"2017-11-24","nav":14.47,"day_change_pct":0.6959},{"nav_date":"2017-11-23","nav":14.37,"day_change_pct":0.8421},{"nav_date":"2017-11-22","nav":14.25,"day_change_pct":-0.4888},{"nav_date":"2017-11-21","nav":14.32,"day_change_pct":0.0699},{"nav_date":"2017-11-20","nav":14.31,"day_change_pct":0.4916},{"nav_date":"2017-11-17","nav":14.24,"day_change_pct":0.7785},{"nav_date":"2017-11-16","nav":14.13,"day_change_pct":0.9286},{"nav_date":"2017-11-15","nav":14.0,"day_change_pct":-0.9901},{"nav_date":"2017-11-14","nav":14.14,"day_change_pct":0.1416},{"nav_date":"2017-11-13","nav":14.12,"day_change_pct":0.2129},{"nav_date":"2017-11-10","nav":14.09,"day_change_pct":-0.2831},{"nav_date":"2017-11-09","nav":14.13,"day_change_pct":0.1417},{"nav_date":"2017-11-08","nav":14.11,"day_change_pct":-0.8433},{"nav_date":"2017-11-07","nav":14.23,"day_change_pct":-0.9743},{"nav_date":"2017-11-06","nav":14.37,"day_change_pct":-0.2083},{"nav_date":"2017-11-03","nav":14.4,"day_change_pct":-0.277},{"nav_date":"2017-11-02","nav":14.44,"day_change_pct":0.5571},{"nav_date":"2017-11-01","nav":14.36,"day_change_pct":-0.1391},{"nav_date":"2017-10-31","nav":14.38,"day_change_pct":0.419},{"nav_date":"2017-10-30","nav":14.32,"day_change_pct":1.1299},{"nav_date":"2017-10-27","nav":14.16,"day_change_pct":-0.2817},{"nav_date":"2017-10-26","nav":14.2,"day_change_pct":0.4954},{"nav_date":"2017-10-25","nav":14.13,"day_change_pct":-0.9811},{"nav_date":"2017-10-24","nav":14.27,"day_change_pct":-0.14},{"nav_date":"2017-10-23","nav":14.29,"day_change_pct":0.0},{"nav_date":"2017-10-18","nav":14.29,"day_change_pct":-0.1398},{"nav_date":"2017-10-17","nav":14.31,"day_change_pct":0.8457},{"nav_date":"2017-10-16","nav":14.19,"day_change_pct":0.2827},{"nav_date":"2017-10-13","nav":14.15,"day_change_pct":0.1415},{"nav_date":"2017-10-12","nav":14.13,"day_change_pct":0.7846}],"total":862,"page":1,"page_size":250}