{"fund_details":{"scheme_code":134391,"scheme_name":"Aditya Birla Sun Life Emerging Leaders Fund - Series 6 - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1K13","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-16","nav":13.19,"day_change_pct":0.0759},{"nav_date":"2018-10-15","nav":13.18,"day_change_pct":0.0},{"nav_date":"2018-10-12","nav":13.18,"day_change_pct":0.0759},{"nav_date":"2018-10-11","nav":13.17,"day_change_pct":-0.0759},{"nav_date":"2018-10-10","nav":13.18,"day_change_pct":0.152},{"nav_date":"2018-10-09","nav":13.16,"day_change_pct":-0.0759},{"nav_date":"2018-10-08","nav":13.17,"day_change_pct":-0.3028},{"nav_date":"2018-10-05","nav":13.21,"day_change_pct":-0.5271},{"nav_date":"2018-10-04","nav":13.28,"day_change_pct":-1.4105},{"nav_date":"2018-10-03","nav":13.47,"day_change_pct":-0.9559},{"nav_date":"2018-10-01","nav":13.6,"day_change_pct":-0.1468},{"nav_date":"2018-09-28","nav":13.62,"day_change_pct":-0.7289},{"nav_date":"2018-09-27","nav":13.72,"day_change_pct":-1.295},{"nav_date":"2018-09-26","nav":13.9,"day_change_pct":-0.1437},{"nav_date":"2018-09-25","nav":13.92,"day_change_pct":0.2882},{"nav_date":"2018-09-24","nav":13.88,"day_change_pct":-2.3223},{"nav_date":"2018-09-21","nav":14.21,"day_change_pct":-2.0},{"nav_date":"2018-09-19","nav":14.5,"day_change_pct":-0.6849},{"nav_date":"2018-09-18","nav":14.6,"day_change_pct":-1.6173},{"nav_date":"2018-09-17","nav":14.84,"day_change_pct":-0.5362},{"nav_date":"2018-09-14","nav":14.92,"day_change_pct":2.1218},{"nav_date":"2018-09-12","nav":14.61,"day_change_pct":0.2058},{"nav_date":"2018-09-11","nav":14.58,"day_change_pct":-1.0183},{"nav_date":"2018-09-10","nav":14.73,"day_change_pct":-1.3396},{"nav_date":"2018-09-07","nav":14.93,"day_change_pct":0.336},{"nav_date":"2018-09-06","nav":14.88,"day_change_pct":0.202},{"nav_date":"2018-09-05","nav":14.85,"day_change_pct":-0.0673},{"nav_date":"2018-09-04","nav":14.86,"day_change_pct":-1.6545},{"nav_date":"2018-09-03","nav":15.11,"day_change_pct":-0.1982},{"nav_date":"2018-08-31","nav":15.14,"day_change_pct":-0.5256},{"nav_date":"2018-08-30","nav":15.22,"day_change_pct":0.1975},{"nav_date":"2018-08-29","nav":15.19,"day_change_pct":-0.4587},{"nav_date":"2018-08-28","nav":15.26,"day_change_pct":-0.2614},{"nav_date":"2018-08-27","nav":15.3,"day_change_pct":0.6579},{"nav_date":"2018-08-24","nav":15.2,"day_change_pct":-0.4584},{"nav_date":"2018-08-23","nav":15.27,"day_change_pct":-0.2613},{"nav_date":"2018-08-21","nav":15.31,"day_change_pct":0.0},{"nav_date":"2018-08-20","nav":15.31,"day_change_pct":0.1963},{"nav_date":"2018-08-17","nav":15.28,"day_change_pct":1.3935},{"nav_date":"2018-08-16","nav":15.07,"day_change_pct":-0.7246},{"nav_date":"2018-08-14","nav":15.18,"day_change_pct":1.0652},{"nav_date":"2018-08-13","nav":15.02,"day_change_pct":-1.3789},{"nav_date":"2018-08-10","nav":15.23,"day_change_pct":0.5945},{"nav_date":"2018-08-09","nav":15.14,"day_change_pct":-0.1319},{"nav_date":"2018-08-08","nav":15.16,"day_change_pct":0.1983},{"nav_date":"2018-08-07","nav":15.13,"day_change_pct":0.1324},{"nav_date":"2018-08-06","nav":15.11,"day_change_pct":0.332},{"nav_date":"2018-08-03","nav":15.06,"day_change_pct":1.0738},{"nav_date":"2018-08-02","nav":14.9,"day_change_pct":-0.4011},{"nav_date":"2018-08-01","nav":14.96,"day_change_pct":-0.1335},{"nav_date":"2018-07-31","nav":14.98,"day_change_pct":0.0668},{"nav_date":"2018-07-30","nav":14.97,"day_change_pct":-0.5976},{"nav_date":"2018-07-27","nav":15.06,"day_change_pct":1.006},{"nav_date":"2018-07-26","nav":14.91,"day_change_pct":0.2016},{"nav_date":"2018-07-25","nav":14.88,"day_change_pct":-0.4016},{"nav_date":"2018-07-24","nav":14.94,"day_change_pct":1.6327},{"nav_date":"2018-07-23","nav":14.7,"day_change_pct":1.5895},{"nav_date":"2018-07-20","nav":14.47,"day_change_pct":0.4861},{"nav_date":"2018-07-19","nav":14.4,"day_change_pct":-0.2079},{"nav_date":"2018-07-18","nav":14.43,"day_change_pct":-0.4828},{"nav_date":"2018-07-17","nav":14.5,"day_change_pct":0.9749},{"nav_date":"2018-07-16","nav":14.36,"day_change_pct":-1.238},{"nav_date":"2018-07-13","nav":14.54,"day_change_pct":-0.8186},{"nav_date":"2018-07-12","nav":14.66,"day_change_pct":-0.0682},{"nav_date":"2018-07-11","nav":14.67,"day_change_pct":-0.3397},{"nav_date":"2018-07-10","nav":14.72,"day_change_pct":1.1684},{"nav_date":"2018-07-09","nav":14.55,"day_change_pct":1.2526},{"nav_date":"2018-07-06","nav":14.37,"day_change_pct":0.3492},{"nav_date":"2018-07-05","nav":14.32,"day_change_pct":0.1399},{"nav_date":"2018-07-04","nav":14.3,"day_change_pct":0.3509},{"nav_date":"2018-07-03","nav":14.25,"day_change_pct":0.2815},{"nav_date":"2018-07-02","nav":14.21,"day_change_pct":-0.6294},{"nav_date":"2018-06-29","nav":14.3,"day_change_pct":1.2031},{"nav_date":"2018-06-28","nav":14.13,"day_change_pct":-1.5331},{"nav_date":"2018-06-27","nav":14.35,"day_change_pct":-1.3067},{"nav_date":"2018-06-26","nav":14.54,"day_change_pct":-0.411},{"nav_date":"2018-06-25","nav":14.6,"day_change_pct":-0.545},{"nav_date":"2018-06-22","nav":14.68,"day_change_pct":0.2732},{"nav_date":"2018-06-21","nav":14.64,"day_change_pct":-0.611},{"nav_date":"2018-06-20","nav":14.73,"day_change_pct":0.2041},{"nav_date":"2018-06-19","nav":14.7,"day_change_pct":-1.0101},{"nav_date":"2018-06-18","nav":14.85,"day_change_pct":-0.2016},{"nav_date":"2018-06-15","nav":14.88,"day_change_pct":-0.1342},{"nav_date":"2018-06-14","nav":14.9,"day_change_pct":0.472},{"nav_date":"2018-06-13","nav":14.83,"day_change_pct":0.0},{"nav_date":"2018-06-12","nav":14.83,"day_change_pct":0.0675},{"nav_date":"2018-06-11","nav":14.82,"day_change_pct":0.2028},{"nav_date":"2018-06-08","nav":14.79,"day_change_pct":0.2033},{"nav_date":"2018-06-07","nav":14.76,"day_change_pct":0.9576},{"nav_date":"2018-06-06","nav":14.62,"day_change_pct":0.8276},{"nav_date":"2018-06-05","nav":14.5,"day_change_pct":-1.828},{"nav_date":"2018-06-04","nav":14.77,"day_change_pct":-1.204},{"nav_date":"2018-06-01","nav":14.95,"day_change_pct":-1.0589},{"nav_date":"2018-05-31","nav":15.11,"day_change_pct":0.0662},{"nav_date":"2018-05-30","nav":15.1,"day_change_pct":0.1991},{"nav_date":"2018-05-29","nav":15.07,"day_change_pct":-0.5937},{"nav_date":"2018-05-28","nav":15.16,"day_change_pct":1.6767},{"nav_date":"2018-05-25","nav":14.91,"day_change_pct":1.3596},{"nav_date":"2018-05-24","nav":14.71,"day_change_pct":-0.5409},{"nav_date":"2018-05-23","nav":14.79,"day_change_pct":-0.8048},{"nav_date":"2018-05-22","nav":14.91,"day_change_pct":0.4717},{"nav_date":"2018-05-21","nav":14.84,"day_change_pct":-1.1984},{"nav_date":"2018-05-18","nav":15.02,"day_change_pct":-1.5727},{"nav_date":"2018-05-17","nav":15.26,"day_change_pct":-0.0655},{"nav_date":"2018-05-16","nav":15.27,"day_change_pct":-0.0654},{"nav_date":"2018-05-15","nav":15.28,"day_change_pct":-0.1307},{"nav_date":"2018-05-14","nav":15.3,"day_change_pct":-0.9709},{"nav_date":"2018-05-11","nav":15.45,"day_change_pct":1.2451},{"nav_date":"2018-05-10","nav":15.26,"day_change_pct":-0.7802},{"nav_date":"2018-05-09","nav":15.38,"day_change_pct":-0.5818},{"nav_date":"2018-05-08","nav":15.47,"day_change_pct":0.1294},{"nav_date":"2018-05-07","nav":15.45,"day_change_pct":0.4551},{"nav_date":"2018-05-04","nav":15.38,"day_change_pct":-1.2203},{"nav_date":"2018-05-03","nav":15.57,"day_change_pct":-0.828},{"nav_date":"2018-05-02","nav":15.7,"day_change_pct":-1.5674},{"nav_date":"2018-04-30","nav":15.95,"day_change_pct":0.9494},{"nav_date":"2018-04-27","nav":15.8,"day_change_pct":0.7011},{"nav_date":"2018-04-26","nav":15.69,"day_change_pct":0.9003},{"nav_date":"2018-04-25","nav":15.55,"day_change_pct":-0.5754},{"nav_date":"2018-04-24","nav":15.64,"day_change_pct":0.0},{"nav_date":"2018-04-23","nav":15.64,"day_change_pct":0.9684},{"nav_date":"2018-04-20","nav":15.49,"day_change_pct":-0.5777},{"nav_date":"2018-04-19","nav":15.58,"day_change_pct":0.581},{"nav_date":"2018-04-18","nav":15.49,"day_change_pct":0.0646},{"nav_date":"2018-04-17","nav":15.48,"day_change_pct":-0.0646},{"nav_date":"2018-04-16","nav":15.49,"day_change_pct":0.7152},{"nav_date":"2018-04-13","nav":15.38,"day_change_pct":0.4572},{"nav_date":"2018-04-12","nav":15.31,"day_change_pct":0.0654},{"nav_date":"2018-04-11","nav":15.3,"day_change_pct":-0.3257},{"nav_date":"2018-04-10","nav":15.35,"day_change_pct":0.0},{"nav_date":"2018-04-09","nav":15.35,"day_change_pct":0.0},{"nav_date":"2018-04-06","nav":15.35,"day_change_pct":0.1305},{"nav_date":"2018-04-05","nav":15.33,"day_change_pct":1.5905},{"nav_date":"2018-04-04","nav":15.09,"day_change_pct":-0.6583},{"nav_date":"2018-04-03","nav":15.19,"day_change_pct":0.7294},{"nav_date":"2018-04-02","nav":15.08,"day_change_pct":1.3441},{"nav_date":"2018-03-28","nav":14.88,"day_change_pct":-0.1342},{"nav_date":"2018-03-27","nav":14.9,"day_change_pct":0.9485},{"nav_date":"2018-03-26","nav":14.76,"day_change_pct":1.2346},{"nav_date":"2018-03-23","nav":14.58,"day_change_pct":-0.9511},{"nav_date":"2018-03-22","nav":14.72,"day_change_pct":-0.406},{"nav_date":"2018-03-21","nav":14.78,"day_change_pct":-0.2026},{"nav_date":"2018-03-20","nav":14.81,"day_change_pct":0.4749},{"nav_date":"2018-03-19","nav":14.74,"day_change_pct":-1.5364},{"nav_date":"2018-03-16","nav":14.97,"day_change_pct":-0.9921},{"nav_date":"2018-03-15","nav":15.12,"day_change_pct":-0.0661},{"nav_date":"2018-03-14","nav":15.13,"day_change_pct":0.2651},{"nav_date":"2018-03-13","nav":15.09,"day_change_pct":0.6671},{"nav_date":"2018-03-12","nav":14.99,"day_change_pct":1.3523},{"nav_date":"2018-03-09","nav":14.79,"day_change_pct":0.1354},{"nav_date":"2018-03-08","nav":14.77,"day_change_pct":0.4762},{"nav_date":"2018-03-07","nav":14.7,"day_change_pct":-0.8097},{"nav_date":"2018-03-06","nav":14.82,"day_change_pct":-0.8032},{"nav_date":"2018-03-05","nav":14.94,"day_change_pct":-1.1251},{"nav_date":"2018-03-01","nav":15.11,"day_change_pct":0.1325},{"nav_date":"2018-02-28","nav":15.09,"day_change_pct":0.466},{"nav_date":"2018-02-27","nav":15.02,"day_change_pct":-0.133},{"nav_date":"2018-02-26","nav":15.04,"day_change_pct":1.3477},{"nav_date":"2018-02-23","nav":14.84,"day_change_pct":1.2969},{"nav_date":"2018-02-22","nav":14.65,"day_change_pct":-0.8796},{"nav_date":"2018-02-21","nav":14.78,"day_change_pct":0.3394},{"nav_date":"2018-02-20","nav":14.73,"day_change_pct":-0.8081},{"nav_date":"2018-02-19","nav":14.85,"day_change_pct":-0.4024},{"nav_date":"2018-02-16","nav":14.91,"day_change_pct":-0.9302},{"nav_date":"2018-02-15","nav":15.05,"day_change_pct":-0.3311},{"nav_date":"2018-02-14","nav":15.1,"day_change_pct":-0.4614},{"nav_date":"2018-02-12","nav":15.17,"day_change_pct":0.9987},{"nav_date":"2018-02-09","nav":15.02,"day_change_pct":-0.9235},{"nav_date":"2018-02-08","nav":15.16,"day_change_pct":1.3369},{"nav_date":"2018-02-07","nav":14.96,"day_change_pct":0.1339},{"nav_date":"2018-02-06","nav":14.94,"day_change_pct":-1.0596},{"nav_date":"2018-02-05","nav":15.1,"day_change_pct":-0.4614},{"nav_date":"2018-02-02","nav":15.17,"day_change_pct":-3.8657},{"nav_date":"2018-02-01","nav":15.78,"day_change_pct":0.6378},{"nav_date":"2018-01-31","nav":15.68,"day_change_pct":-0.4444},{"nav_date":"2018-01-30","nav":15.75,"day_change_pct":-1.5009},{"nav_date":"2018-01-29","nav":15.99,"day_change_pct":-0.3738},{"nav_date":"2018-01-25","nav":16.05,"day_change_pct":-0.4342},{"nav_date":"2018-01-24","nav":16.12,"day_change_pct":-0.9828},{"nav_date":"2018-01-23","nav":16.28,"day_change_pct":-0.1227},{"nav_date":"2018-01-22","nav":16.3,"day_change_pct":0.3077},{"nav_date":"2018-01-19","nav":16.25,"day_change_pct":0.5569},{"nav_date":"2018-01-18","nav":16.16,"day_change_pct":-1.1621},{"nav_date":"2018-01-17","nav":16.35,"day_change_pct":0.5535},{"nav_date":"2018-01-16","nav":16.26,"day_change_pct":-1.275},{"nav_date":"2018-01-15","nav":16.47,"day_change_pct":-0.5435},{"nav_date":"2018-01-12","nav":16.56,"day_change_pct":0.1209},{"nav_date":"2018-01-11","nav":16.54,"day_change_pct":0.2424},{"nav_date":"2018-01-10","nav":16.5,"day_change_pct":-0.4225},{"nav_date":"2018-01-09","nav":16.57,"day_change_pct":0.1208},{"nav_date":"2018-01-08","nav":16.55,"day_change_pct":0.4248},{"nav_date":"2018-01-05","nav":16.48,"day_change_pct":1.1664},{"nav_date":"2018-01-04","nav":16.29,"day_change_pct":0.4316},{"nav_date":"2018-01-03","nav":16.22,"day_change_pct":0.3713},{"nav_date":"2018-01-02","nav":16.16,"day_change_pct":-1.041},{"nav_date":"2018-01-01","nav":16.33,"day_change_pct":-0.4268},{"nav_date":"2017-12-29","nav":16.4,"day_change_pct":0.9231},{"nav_date":"2017-12-28","nav":16.25,"day_change_pct":-0.3067},{"nav_date":"2017-12-27","nav":16.3,"day_change_pct":-0.2448},{"nav_date":"2017-12-26","nav":16.34,"day_change_pct":0.0612},{"nav_date":"2017-12-22","nav":16.33,"day_change_pct":0.4923},{"nav_date":"2017-12-21","nav":16.25,"day_change_pct":0.3086},{"nav_date":"2017-12-20","nav":16.2,"day_change_pct":0.1236},{"nav_date":"2017-12-19","nav":16.18,"day_change_pct":0.8728},{"nav_date":"2017-12-18","nav":16.04,"day_change_pct":0.1248},{"nav_date":"2017-12-15","nav":16.02,"day_change_pct":1.3283},{"nav_date":"2017-12-14","nav":15.81,"day_change_pct":0.8291},{"nav_date":"2017-12-13","nav":15.68,"day_change_pct":-0.4444},{"nav_date":"2017-12-12","nav":15.75,"day_change_pct":-0.7561},{"nav_date":"2017-12-11","nav":15.87,"day_change_pct":0.5703},{"nav_date":"2017-12-08","nav":15.78,"day_change_pct":0.8951},{"nav_date":"2017-12-07","nav":15.64,"day_change_pct":1.0989},{"nav_date":"2017-12-06","nav":15.47,"day_change_pct":-0.8969},{"nav_date":"2017-12-05","nav":15.61,"day_change_pct":0.1926},{"nav_date":"2017-12-04","nav":15.58,"day_change_pct":-0.4473},{"nav_date":"2017-12-01","nav":15.65,"day_change_pct":-1.012},{"nav_date":"2017-11-30","nav":15.81,"day_change_pct":-0.3781},{"nav_date":"2017-11-29","nav":15.87,"day_change_pct":-0.2514},{"nav_date":"2017-11-28","nav":15.91,"day_change_pct":-0.1255},{"nav_date":"2017-11-27","nav":15.93,"day_change_pct":1.0146},{"nav_date":"2017-11-24","nav":15.77,"day_change_pct":0.7024},{"nav_date":"2017-11-23","nav":15.66,"day_change_pct":0.8371},{"nav_date":"2017-11-22","nav":15.53,"day_change_pct":-0.4487},{"nav_date":"2017-11-21","nav":15.6,"day_change_pct":0.0641},{"nav_date":"2017-11-20","nav":15.59,"day_change_pct":0.451},{"nav_date":"2017-11-17","nav":15.52,"day_change_pct":0.7792},{"nav_date":"2017-11-16","nav":15.4,"day_change_pct":0.9836},{"nav_date":"2017-11-15","nav":15.25,"day_change_pct":-1.0383},{"nav_date":"2017-11-14","nav":15.41,"day_change_pct":0.1951},{"nav_date":"2017-11-13","nav":15.38,"day_change_pct":0.1302},{"nav_date":"2017-11-10","nav":15.36,"day_change_pct":-0.2597},{"nav_date":"2017-11-09","nav":15.4,"day_change_pct":0.13},{"nav_date":"2017-11-08","nav":15.38,"day_change_pct":-0.7742},{"nav_date":"2017-11-07","nav":15.5,"day_change_pct":-1.0217},{"nav_date":"2017-11-06","nav":15.66,"day_change_pct":-0.2548},{"nav_date":"2017-11-03","nav":15.7,"day_change_pct":-0.1907},{"nav_date":"2017-11-02","nav":15.73,"day_change_pct":0.5112},{"nav_date":"2017-11-01","nav":15.65,"day_change_pct":-0.1276},{"nav_date":"2017-10-31","nav":15.67,"day_change_pct":0.3844},{"nav_date":"2017-10-30","nav":15.61,"day_change_pct":1.1666},{"nav_date":"2017-10-27","nav":15.43,"day_change_pct":-0.323},{"nav_date":"2017-10-26","nav":15.48,"day_change_pct":0.5195},{"nav_date":"2017-10-25","nav":15.4,"day_change_pct":-0.9646},{"nav_date":"2017-10-24","nav":15.55,"day_change_pct":-0.1285},{"nav_date":"2017-10-23","nav":15.57,"day_change_pct":0.0},{"nav_date":"2017-10-18","nav":15.57,"day_change_pct":-0.1923},{"nav_date":"2017-10-17","nav":15.6,"day_change_pct":0.9056},{"nav_date":"2017-10-16","nav":15.46,"day_change_pct":0.2594},{"nav_date":"2017-10-13","nav":15.42,"day_change_pct":0.1949},{"nav_date":"2017-10-12","nav":15.39,"day_change_pct":0.7199}],"total":862,"page":1,"page_size":250}