{"fund_details":{"scheme_code":134390,"scheme_name":"Aditya Birla Sun Life Emerging Leaders Fund - Series 6 - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1J99","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-16","nav":12.5,"day_change_pct":0.0},{"nav_date":"2018-10-15","nav":12.5,"day_change_pct":0.0},{"nav_date":"2018-10-12","nav":12.5,"day_change_pct":0.0801},{"nav_date":"2018-10-11","nav":12.49,"day_change_pct":-0.08},{"nav_date":"2018-10-10","nav":12.5,"day_change_pct":0.1603},{"nav_date":"2018-10-09","nav":12.48,"day_change_pct":-0.0801},{"nav_date":"2018-10-08","nav":12.49,"day_change_pct":-0.3192},{"nav_date":"2018-10-05","nav":12.53,"day_change_pct":-0.5556},{"nav_date":"2018-10-04","nav":12.6,"day_change_pct":-1.4085},{"nav_date":"2018-10-03","nav":12.78,"day_change_pct":-0.9302},{"nav_date":"2018-10-01","nav":12.9,"day_change_pct":-0.232},{"nav_date":"2018-09-28","nav":12.93,"day_change_pct":-0.7675},{"nav_date":"2018-09-27","nav":13.03,"day_change_pct":-1.2879},{"nav_date":"2018-09-26","nav":13.2,"day_change_pct":-0.0757},{"nav_date":"2018-09-25","nav":13.21,"day_change_pct":0.3037},{"nav_date":"2018-09-24","nav":13.17,"day_change_pct":-2.3721},{"nav_date":"2018-09-21","nav":13.49,"day_change_pct":-2.0334},{"nav_date":"2018-09-19","nav":13.77,"day_change_pct":-0.721},{"nav_date":"2018-09-18","nav":13.87,"day_change_pct":-1.6312},{"nav_date":"2018-09-17","nav":14.1,"day_change_pct":-0.494},{"nav_date":"2018-09-14","nav":14.17,"day_change_pct":2.0893},{"nav_date":"2018-09-12","nav":13.88,"day_change_pct":0.2166},{"nav_date":"2018-09-11","nav":13.85,"day_change_pct":-1.0714},{"nav_date":"2018-09-10","nav":14.0,"day_change_pct":-1.2694},{"nav_date":"2018-09-07","nav":14.18,"day_change_pct":0.3539},{"nav_date":"2018-09-06","nav":14.13,"day_change_pct":0.1417},{"nav_date":"2018-09-05","nav":14.11,"day_change_pct":0.0},{"nav_date":"2018-09-04","nav":14.11,"day_change_pct":-1.6725},{"nav_date":"2018-09-03","nav":14.35,"day_change_pct":-0.2086},{"nav_date":"2018-08-31","nav":14.38,"day_change_pct":-0.5533},{"nav_date":"2018-08-30","nav":14.46,"day_change_pct":0.2079},{"nav_date":"2018-08-29","nav":14.43,"day_change_pct":-0.4141},{"nav_date":"2018-08-28","nav":14.49,"day_change_pct":-0.2753},{"nav_date":"2018-08-27","nav":14.53,"day_change_pct":0.6233},{"nav_date":"2018-08-24","nav":14.44,"day_change_pct":-0.4824},{"nav_date":"2018-08-23","nav":14.51,"day_change_pct":-0.2063},{"nav_date":"2018-08-21","nav":14.54,"day_change_pct":0.0},{"nav_date":"2018-08-20","nav":14.54,"day_change_pct":0.2068},{"nav_date":"2018-08-17","nav":14.51,"day_change_pct":1.3976},{"nav_date":"2018-08-16","nav":14.31,"day_change_pct":-0.7628},{"nav_date":"2018-08-14","nav":14.42,"day_change_pct":1.122},{"nav_date":"2018-08-13","nav":14.26,"day_change_pct":-1.3831},{"nav_date":"2018-08-10","nav":14.46,"day_change_pct":0.5563},{"nav_date":"2018-08-09","nav":14.38,"day_change_pct":-0.1389},{"nav_date":"2018-08-08","nav":14.4,"day_change_pct":0.2088},{"nav_date":"2018-08-07","nav":14.37,"day_change_pct":0.1394},{"nav_date":"2018-08-06","nav":14.35,"day_change_pct":0.2795},{"nav_date":"2018-08-03","nav":14.31,"day_change_pct":1.1307},{"nav_date":"2018-08-02","nav":14.15,"day_change_pct":-0.4222},{"nav_date":"2018-08-01","nav":14.21,"day_change_pct":-0.1405},{"nav_date":"2018-07-31","nav":14.23,"day_change_pct":0.0703},{"nav_date":"2018-07-30","nav":14.22,"day_change_pct":-0.5594},{"nav_date":"2018-07-27","nav":14.3,"day_change_pct":0.9887},{"nav_date":"2018-07-26","nav":14.16,"day_change_pct":0.2123},{"nav_date":"2018-07-25","nav":14.13,"day_change_pct":-0.4228},{"nav_date":"2018-07-24","nav":14.19,"day_change_pct":1.5748},{"nav_date":"2018-07-23","nav":13.97,"day_change_pct":1.6},{"nav_date":"2018-07-20","nav":13.75,"day_change_pct":0.5117},{"nav_date":"2018-07-19","nav":13.68,"day_change_pct":-0.2188},{"nav_date":"2018-07-18","nav":13.71,"day_change_pct":-0.508},{"nav_date":"2018-07-17","nav":13.78,"day_change_pct":1.0264},{"nav_date":"2018-07-16","nav":13.64,"day_change_pct":-1.3025},{"nav_date":"2018-07-13","nav":13.82,"day_change_pct":-0.7184},{"nav_date":"2018-07-12","nav":13.92,"day_change_pct":-0.0718},{"nav_date":"2018-07-11","nav":13.93,"day_change_pct":-0.4289},{"nav_date":"2018-07-10","nav":13.99,"day_change_pct":1.1569},{"nav_date":"2018-07-09","nav":13.83,"day_change_pct":1.2445},{"nav_date":"2018-07-06","nav":13.66,"day_change_pct":0.3674},{"nav_date":"2018-07-05","nav":13.61,"day_change_pct":0.0735},{"nav_date":"2018-07-04","nav":13.6,"day_change_pct":0.4431},{"nav_date":"2018-07-03","nav":13.54,"day_change_pct":0.2963},{"nav_date":"2018-07-02","nav":13.5,"day_change_pct":-0.6623},{"nav_date":"2018-06-29","nav":13.59,"day_change_pct":1.1914},{"nav_date":"2018-06-28","nav":13.43,"day_change_pct":-1.5396},{"nav_date":"2018-06-27","nav":13.64,"day_change_pct":-1.3025},{"nav_date":"2018-06-26","nav":13.82,"day_change_pct":-0.4323},{"nav_date":"2018-06-25","nav":13.88,"day_change_pct":-0.5731},{"nav_date":"2018-06-22","nav":13.96,"day_change_pct":0.2874},{"nav_date":"2018-06-21","nav":13.92,"day_change_pct":-0.6424},{"nav_date":"2018-06-20","nav":14.01,"day_change_pct":0.2863},{"nav_date":"2018-06-19","nav":13.97,"day_change_pct":-0.9922},{"nav_date":"2018-06-18","nav":14.11,"day_change_pct":-0.2122},{"nav_date":"2018-06-15","nav":14.14,"day_change_pct":-0.1412},{"nav_date":"2018-06-14","nav":14.16,"day_change_pct":0.4968},{"nav_date":"2018-06-13","nav":14.09,"day_change_pct":-0.0709},{"nav_date":"2018-06-12","nav":14.1,"day_change_pct":0.142},{"nav_date":"2018-06-11","nav":14.08,"day_change_pct":0.1422},{"nav_date":"2018-06-08","nav":14.06,"day_change_pct":0.1425},{"nav_date":"2018-06-07","nav":14.04,"day_change_pct":1.0072},{"nav_date":"2018-06-06","nav":13.9,"day_change_pct":0.7977},{"nav_date":"2018-06-05","nav":13.79,"day_change_pct":-1.8505},{"nav_date":"2018-06-04","nav":14.05,"day_change_pct":-1.1955},{"nav_date":"2018-06-01","nav":14.22,"day_change_pct":-1.0438},{"nav_date":"2018-05-31","nav":14.37,"day_change_pct":0.0696},{"nav_date":"2018-05-30","nav":14.36,"day_change_pct":0.1395},{"nav_date":"2018-05-29","nav":14.34,"day_change_pct":-0.5548},{"nav_date":"2018-05-28","nav":14.42,"day_change_pct":1.6209},{"nav_date":"2018-05-25","nav":14.19,"day_change_pct":1.3571},{"nav_date":"2018-05-24","nav":14.0,"day_change_pct":-0.4975},{"nav_date":"2018-05-23","nav":14.07,"day_change_pct":-0.8457},{"nav_date":"2018-05-22","nav":14.19,"day_change_pct":0.4958},{"nav_date":"2018-05-21","nav":14.12,"day_change_pct":-1.2587},{"nav_date":"2018-05-18","nav":14.3,"day_change_pct":-1.5152},{"nav_date":"2018-05-17","nav":14.52,"day_change_pct":-0.1376},{"nav_date":"2018-05-16","nav":14.54,"day_change_pct":0.0},{"nav_date":"2018-05-15","nav":14.54,"day_change_pct":-0.1374},{"nav_date":"2018-05-14","nav":14.56,"day_change_pct":-1.0197},{"nav_date":"2018-05-11","nav":14.71,"day_change_pct":1.2388},{"nav_date":"2018-05-10","nav":14.53,"day_change_pct":-0.7514},{"nav_date":"2018-05-09","nav":14.64,"day_change_pct":-0.611},{"nav_date":"2018-05-08","nav":14.73,"day_change_pct":0.136},{"nav_date":"2018-05-07","nav":14.71,"day_change_pct":0.4781},{"nav_date":"2018-05-04","nav":14.64,"day_change_pct":-1.2146},{"nav_date":"2018-05-03","nav":14.82,"day_change_pct":-0.8696},{"nav_date":"2018-05-02","nav":14.95,"day_change_pct":-1.58},{"nav_date":"2018-04-30","nav":15.19,"day_change_pct":0.9302},{"nav_date":"2018-04-27","nav":15.05,"day_change_pct":0.6689},{"nav_date":"2018-04-26","nav":14.95,"day_change_pct":0.9453},{"nav_date":"2018-04-25","nav":14.81,"day_change_pct":-0.604},{"nav_date":"2018-04-24","nav":14.9,"day_change_pct":0.0},{"nav_date":"2018-04-23","nav":14.9,"day_change_pct":0.9485},{"nav_date":"2018-04-20","nav":14.76,"day_change_pct":-0.6061},{"nav_date":"2018-04-19","nav":14.85,"day_change_pct":0.6098},{"nav_date":"2018-04-18","nav":14.76,"day_change_pct":0.0},{"nav_date":"2018-04-17","nav":14.76,"day_change_pct":0.0},{"nav_date":"2018-04-16","nav":14.76,"day_change_pct":0.6821},{"nav_date":"2018-04-13","nav":14.66,"day_change_pct":0.4798},{"nav_date":"2018-04-12","nav":14.59,"day_change_pct":0.0},{"nav_date":"2018-04-11","nav":14.59,"day_change_pct":-0.2734},{"nav_date":"2018-04-10","nav":14.63,"day_change_pct":-0.0683},{"nav_date":"2018-04-09","nav":14.64,"day_change_pct":0.0},{"nav_date":"2018-04-06","nav":14.64,"day_change_pct":0.1368},{"nav_date":"2018-04-05","nav":14.62,"day_change_pct":1.5983},{"nav_date":"2018-04-04","nav":14.39,"day_change_pct":-0.6901},{"nav_date":"2018-04-03","nav":14.49,"day_change_pct":0.765},{"nav_date":"2018-04-02","nav":14.38,"day_change_pct":1.2676},{"nav_date":"2018-03-28","nav":14.2,"day_change_pct":-0.0704},{"nav_date":"2018-03-27","nav":14.21,"day_change_pct":0.9233},{"nav_date":"2018-03-26","nav":14.08,"day_change_pct":1.2221},{"nav_date":"2018-03-23","nav":13.91,"day_change_pct":-0.9259},{"nav_date":"2018-03-22","nav":14.04,"day_change_pct":-0.4255},{"nav_date":"2018-03-21","nav":14.1,"day_change_pct":-0.2829},{"nav_date":"2018-03-20","nav":14.14,"day_change_pct":0.569},{"nav_date":"2018-03-19","nav":14.06,"day_change_pct":-1.6095},{"nav_date":"2018-03-16","nav":14.29,"day_change_pct":-0.9702},{"nav_date":"2018-03-15","nav":14.43,"day_change_pct":-0.1384},{"nav_date":"2018-03-14","nav":14.45,"day_change_pct":0.3472},{"nav_date":"2018-03-13","nav":14.4,"day_change_pct":0.6289},{"nav_date":"2018-03-12","nav":14.31,"day_change_pct":1.3456},{"nav_date":"2018-03-09","nav":14.12,"day_change_pct":0.1418},{"nav_date":"2018-03-08","nav":14.1,"day_change_pct":0.4274},{"nav_date":"2018-03-07","nav":14.04,"day_change_pct":-0.7774},{"nav_date":"2018-03-06","nav":14.15,"day_change_pct":-0.8409},{"nav_date":"2018-03-05","nav":14.27,"day_change_pct":-1.1088},{"nav_date":"2018-03-01","nav":14.43,"day_change_pct":0.1388},{"nav_date":"2018-02-28","nav":14.41,"day_change_pct":0.4881},{"nav_date":"2018-02-27","nav":14.34,"day_change_pct":-0.2088},{"nav_date":"2018-02-26","nav":14.37,"day_change_pct":1.3399},{"nav_date":"2018-02-23","nav":14.18,"day_change_pct":1.2857},{"nav_date":"2018-02-22","nav":14.0,"day_change_pct":-0.8499},{"nav_date":"2018-02-21","nav":14.12,"day_change_pct":0.3554},{"nav_date":"2018-02-20","nav":14.07,"day_change_pct":-0.8457},{"nav_date":"2018-02-19","nav":14.19,"day_change_pct":-0.4211},{"nav_date":"2018-02-16","nav":14.25,"day_change_pct":-0.904},{"nav_date":"2018-02-15","nav":14.38,"day_change_pct":-0.3465},{"nav_date":"2018-02-14","nav":14.43,"day_change_pct":-0.4828},{"nav_date":"2018-02-12","nav":14.5,"day_change_pct":0.9749},{"nav_date":"2018-02-09","nav":14.36,"day_change_pct":-0.8972},{"nav_date":"2018-02-08","nav":14.49,"day_change_pct":1.3287},{"nav_date":"2018-02-07","nav":14.3,"day_change_pct":0.1401},{"nav_date":"2018-02-06","nav":14.28,"day_change_pct":-1.0395},{"nav_date":"2018-02-05","nav":14.43,"day_change_pct":-0.5513},{"nav_date":"2018-02-02","nav":14.51,"day_change_pct":-3.8436},{"nav_date":"2018-02-01","nav":15.09,"day_change_pct":0.6},{"nav_date":"2018-01-31","nav":15.0,"day_change_pct":-0.3984},{"nav_date":"2018-01-30","nav":15.06,"day_change_pct":-1.5686},{"nav_date":"2018-01-29","nav":15.3,"day_change_pct":-0.3257},{"nav_date":"2018-01-25","nav":15.35,"day_change_pct":-0.5185},{"nav_date":"2018-01-24","nav":15.43,"day_change_pct":-0.9628},{"nav_date":"2018-01-23","nav":15.58,"day_change_pct":-0.0641},{"nav_date":"2018-01-22","nav":15.59,"day_change_pct":0.3218},{"nav_date":"2018-01-19","nav":15.54,"day_change_pct":0.5175},{"nav_date":"2018-01-18","nav":15.46,"day_change_pct":-1.2141},{"nav_date":"2018-01-17","nav":15.65,"day_change_pct":0.5784},{"nav_date":"2018-01-16","nav":15.56,"day_change_pct":-1.269},{"nav_date":"2018-01-15","nav":15.76,"day_change_pct":-0.5678},{"nav_date":"2018-01-12","nav":15.85,"day_change_pct":0.1263},{"nav_date":"2018-01-11","nav":15.83,"day_change_pct":0.1899},{"nav_date":"2018-01-10","nav":15.8,"day_change_pct":-0.3783},{"nav_date":"2018-01-09","nav":15.86,"day_change_pct":0.1263},{"nav_date":"2018-01-08","nav":15.84,"day_change_pct":0.3802},{"nav_date":"2018-01-05","nav":15.78,"day_change_pct":1.1538},{"nav_date":"2018-01-04","nav":15.6,"day_change_pct":0.4507},{"nav_date":"2018-01-03","nav":15.53,"day_change_pct":0.323},{"nav_date":"2018-01-02","nav":15.48,"day_change_pct":-1.023},{"nav_date":"2018-01-01","nav":15.64,"day_change_pct":-0.4456},{"nav_date":"2017-12-29","nav":15.71,"day_change_pct":0.8992},{"nav_date":"2017-12-28","nav":15.57,"day_change_pct":-0.3201},{"nav_date":"2017-12-27","nav":15.62,"day_change_pct":-0.1917},{"nav_date":"2017-12-26","nav":15.65,"day_change_pct":0.0639},{"nav_date":"2017-12-22","nav":15.64,"day_change_pct":0.4496},{"nav_date":"2017-12-21","nav":15.57,"day_change_pct":0.3222},{"nav_date":"2017-12-20","nav":15.52,"day_change_pct":0.129},{"nav_date":"2017-12-19","nav":15.5,"day_change_pct":0.8458},{"nav_date":"2017-12-18","nav":15.37,"day_change_pct":0.1303},{"nav_date":"2017-12-15","nav":15.35,"day_change_pct":1.3201},{"nav_date":"2017-12-14","nav":15.15,"day_change_pct":0.7984},{"nav_date":"2017-12-13","nav":15.03,"day_change_pct":-0.4636},{"nav_date":"2017-12-12","nav":15.1,"day_change_pct":-0.7884},{"nav_date":"2017-12-11","nav":15.22,"day_change_pct":0.5948},{"nav_date":"2017-12-08","nav":15.13,"day_change_pct":0.8667},{"nav_date":"2017-12-07","nav":15.0,"day_change_pct":1.0782},{"nav_date":"2017-12-06","nav":14.84,"day_change_pct":-0.8684},{"nav_date":"2017-12-05","nav":14.97,"day_change_pct":0.2008},{"nav_date":"2017-12-04","nav":14.94,"day_change_pct":-0.4664},{"nav_date":"2017-12-01","nav":15.01,"day_change_pct":-0.9894},{"nav_date":"2017-11-30","nav":15.16,"day_change_pct":-0.4596},{"nav_date":"2017-11-29","nav":15.23,"day_change_pct":-0.1966},{"nav_date":"2017-11-28","nav":15.26,"day_change_pct":-0.1309},{"nav_date":"2017-11-27","nav":15.28,"day_change_pct":0.9914},{"nav_date":"2017-11-24","nav":15.13,"day_change_pct":0.7324},{"nav_date":"2017-11-23","nav":15.02,"day_change_pct":0.8054},{"nav_date":"2017-11-22","nav":14.9,"day_change_pct":-0.4676},{"nav_date":"2017-11-21","nav":14.97,"day_change_pct":0.0668},{"nav_date":"2017-11-20","nav":14.96,"day_change_pct":0.4701},{"nav_date":"2017-11-17","nav":14.89,"day_change_pct":0.7442},{"nav_date":"2017-11-16","nav":14.78,"day_change_pct":0.9563},{"nav_date":"2017-11-15","nav":14.64,"day_change_pct":-1.0142},{"nav_date":"2017-11-14","nav":14.79,"day_change_pct":0.1354},{"nav_date":"2017-11-13","nav":14.77,"day_change_pct":0.2035},{"nav_date":"2017-11-10","nav":14.74,"day_change_pct":-0.2706},{"nav_date":"2017-11-09","nav":14.78,"day_change_pct":0.1355},{"nav_date":"2017-11-08","nav":14.76,"day_change_pct":-0.8065},{"nav_date":"2017-11-07","nav":14.88,"day_change_pct":-1.0638},{"nav_date":"2017-11-06","nav":15.04,"day_change_pct":-0.1991},{"nav_date":"2017-11-03","nav":15.07,"day_change_pct":-0.2647},{"nav_date":"2017-11-02","nav":15.11,"day_change_pct":0.5323},{"nav_date":"2017-11-01","nav":15.03,"day_change_pct":-0.1329},{"nav_date":"2017-10-31","nav":15.05,"day_change_pct":0.4003},{"nav_date":"2017-10-30","nav":14.99,"day_change_pct":1.1471},{"nav_date":"2017-10-27","nav":14.82,"day_change_pct":-0.3362},{"nav_date":"2017-10-26","nav":14.87,"day_change_pct":0.473},{"nav_date":"2017-10-25","nav":14.8,"day_change_pct":-0.8707},{"nav_date":"2017-10-24","nav":14.93,"day_change_pct":-0.2005},{"nav_date":"2017-10-23","nav":14.96,"day_change_pct":0.0},{"nav_date":"2017-10-18","nav":14.96,"day_change_pct":-0.2001},{"nav_date":"2017-10-17","nav":14.99,"day_change_pct":0.8748},{"nav_date":"2017-10-16","nav":14.86,"day_change_pct":0.2699},{"nav_date":"2017-10-13","nav":14.82,"day_change_pct":0.1351},{"nav_date":"2017-10-12","nav":14.8,"day_change_pct":0.8174}],"total":862,"page":1,"page_size":250}