{"fund_details":{"scheme_code":134389,"scheme_name":"Aditya Birla Sun Life Emerging Leaders Fund - Series 6 - Regular Plan-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1K05","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-10-16","nav":10.0,"day_change_pct":-5.5713},{"nav_date":"2018-10-15","nav":10.59,"day_change_pct":0.0},{"nav_date":"2018-10-12","nav":10.59,"day_change_pct":0.0},{"nav_date":"2018-10-11","nav":10.59,"day_change_pct":0.0},{"nav_date":"2018-10-10","nav":10.59,"day_change_pct":0.0945},{"nav_date":"2018-10-09","nav":10.58,"day_change_pct":-0.0944},{"nav_date":"2018-10-08","nav":10.59,"day_change_pct":-0.2825},{"nav_date":"2018-10-05","nav":10.62,"day_change_pct":-0.5618},{"nav_date":"2018-10-04","nav":10.68,"day_change_pct":-1.385},{"nav_date":"2018-10-03","nav":10.83,"day_change_pct":-0.9149},{"nav_date":"2018-10-01","nav":10.93,"day_change_pct":-0.1826},{"nav_date":"2018-09-28","nav":10.95,"day_change_pct":-0.8152},{"nav_date":"2018-09-27","nav":11.04,"day_change_pct":-1.2522},{"nav_date":"2018-09-26","nav":11.18,"day_change_pct":-0.1786},{"nav_date":"2018-09-25","nav":11.2,"day_change_pct":0.3584},{"nav_date":"2018-09-24","nav":11.16,"day_change_pct":-2.3622},{"nav_date":"2018-09-21","nav":11.43,"day_change_pct":-2.0566},{"nav_date":"2018-09-19","nav":11.67,"day_change_pct":-0.6809},{"nav_date":"2018-09-18","nav":11.75,"day_change_pct":-1.5913},{"nav_date":"2018-09-17","nav":11.94,"day_change_pct":-0.5828},{"nav_date":"2018-09-14","nav":12.01,"day_change_pct":2.1259},{"nav_date":"2018-09-12","nav":11.76,"day_change_pct":0.2558},{"nav_date":"2018-09-11","nav":11.73,"day_change_pct":-1.0961},{"nav_date":"2018-09-10","nav":11.86,"day_change_pct":-1.3311},{"nav_date":"2018-09-07","nav":12.02,"day_change_pct":0.4177},{"nav_date":"2018-09-06","nav":11.97,"day_change_pct":0.1674},{"nav_date":"2018-09-05","nav":11.95,"day_change_pct":-0.0836},{"nav_date":"2018-09-04","nav":11.96,"day_change_pct":-1.6447},{"nav_date":"2018-09-03","nav":12.16,"day_change_pct":-0.2461},{"nav_date":"2018-08-31","nav":12.19,"day_change_pct":-0.4898},{"nav_date":"2018-08-30","nav":12.25,"day_change_pct":0.1635},{"nav_date":"2018-08-29","nav":12.23,"day_change_pct":-0.4072},{"nav_date":"2018-08-28","nav":12.28,"day_change_pct":-0.2437},{"nav_date":"2018-08-27","nav":12.31,"day_change_pct":0.5719},{"nav_date":"2018-08-24","nav":12.24,"day_change_pct":-0.4068},{"nav_date":"2018-08-23","nav":12.29,"day_change_pct":-0.2435},{"nav_date":"2018-08-21","nav":12.32,"day_change_pct":0.0},{"nav_date":"2018-08-20","nav":12.32,"day_change_pct":0.1626},{"nav_date":"2018-08-17","nav":12.3,"day_change_pct":1.4015},{"nav_date":"2018-08-16","nav":12.13,"day_change_pct":-0.7365},{"nav_date":"2018-08-14","nav":12.22,"day_change_pct":1.0753},{"nav_date":"2018-08-13","nav":12.09,"day_change_pct":-1.3866},{"nav_date":"2018-08-10","nav":12.26,"day_change_pct":0.6568},{"nav_date":"2018-08-09","nav":12.18,"day_change_pct":-0.2457},{"nav_date":"2018-08-08","nav":12.21,"day_change_pct":0.2463},{"nav_date":"2018-08-07","nav":12.18,"day_change_pct":0.1645},{"nav_date":"2018-08-06","nav":12.16,"day_change_pct":0.2473},{"nav_date":"2018-08-03","nav":12.13,"day_change_pct":1.1676},{"nav_date":"2018-08-02","nav":11.99,"day_change_pct":-0.4153},{"nav_date":"2018-08-01","nav":12.04,"day_change_pct":-0.1658},{"nav_date":"2018-07-31","nav":12.06,"day_change_pct":0.083},{"nav_date":"2018-07-30","nav":12.05,"day_change_pct":-0.5776},{"nav_date":"2018-07-27","nav":12.12,"day_change_pct":1.0},{"nav_date":"2018-07-26","nav":12.0,"day_change_pct":0.2506},{"nav_date":"2018-07-25","nav":11.97,"day_change_pct":-0.416},{"nav_date":"2018-07-24","nav":12.02,"day_change_pct":1.6061},{"nav_date":"2018-07-23","nav":11.83,"day_change_pct":1.5451},{"nav_date":"2018-07-20","nav":11.65,"day_change_pct":0.5177},{"nav_date":"2018-07-19","nav":11.59,"day_change_pct":-0.2582},{"nav_date":"2018-07-18","nav":11.62,"day_change_pct":-0.4284},{"nav_date":"2018-07-17","nav":11.67,"day_change_pct":0.9516},{"nav_date":"2018-07-16","nav":11.56,"day_change_pct":-1.281},{"nav_date":"2018-07-13","nav":11.71,"day_change_pct":-0.7627},{"nav_date":"2018-07-12","nav":11.8,"day_change_pct":-0.0847},{"nav_date":"2018-07-11","nav":11.81,"day_change_pct":-0.3376},{"nav_date":"2018-07-10","nav":11.85,"day_change_pct":1.1092},{"nav_date":"2018-07-09","nav":11.72,"day_change_pct":1.2965},{"nav_date":"2018-07-06","nav":11.57,"day_change_pct":0.3469},{"nav_date":"2018-07-05","nav":11.53,"day_change_pct":0.0868},{"nav_date":"2018-07-04","nav":11.52,"day_change_pct":0.4359},{"nav_date":"2018-07-03","nav":11.47,"day_change_pct":0.2622},{"nav_date":"2018-07-02","nav":11.44,"day_change_pct":-0.6944},{"nav_date":"2018-06-29","nav":11.52,"day_change_pct":1.2302},{"nav_date":"2018-06-28","nav":11.38,"day_change_pct":-1.5571},{"nav_date":"2018-06-27","nav":11.56,"day_change_pct":-1.281},{"nav_date":"2018-06-26","nav":11.71,"day_change_pct":-0.4252},{"nav_date":"2018-06-25","nav":11.76,"day_change_pct":-0.5917},{"nav_date":"2018-06-22","nav":11.83,"day_change_pct":0.2542},{"nav_date":"2018-06-21","nav":11.8,"day_change_pct":-0.5897},{"nav_date":"2018-06-20","nav":11.87,"day_change_pct":0.2534},{"nav_date":"2018-06-19","nav":11.84,"day_change_pct":-1.0033},{"nav_date":"2018-06-18","nav":11.96,"day_change_pct":-0.2502},{"nav_date":"2018-06-15","nav":11.99,"day_change_pct":-0.0833},{"nav_date":"2018-06-14","nav":12.0,"day_change_pct":0.5025},{"nav_date":"2018-06-13","nav":11.94,"day_change_pct":-0.0837},{"nav_date":"2018-06-12","nav":11.95,"day_change_pct":0.1676},{"nav_date":"2018-06-11","nav":11.93,"day_change_pct":0.1679},{"nav_date":"2018-06-08","nav":11.91,"day_change_pct":0.084},{"nav_date":"2018-06-07","nav":11.9,"day_change_pct":1.0187},{"nav_date":"2018-06-06","nav":11.78,"day_change_pct":0.8562},{"nav_date":"2018-06-05","nav":11.68,"day_change_pct":-1.8487},{"nav_date":"2018-06-04","nav":11.9,"day_change_pct":-1.2448},{"nav_date":"2018-06-01","nav":12.05,"day_change_pct":-1.0673},{"nav_date":"2018-05-31","nav":12.18,"day_change_pct":0.0822},{"nav_date":"2018-05-30","nav":12.17,"day_change_pct":0.1646},{"nav_date":"2018-05-29","nav":12.15,"day_change_pct":-0.5728},{"nav_date":"2018-05-28","nav":12.22,"day_change_pct":1.6639},{"nav_date":"2018-05-25","nav":12.02,"day_change_pct":1.3491},{"nav_date":"2018-05-24","nav":11.86,"day_change_pct":-0.5868},{"nav_date":"2018-05-23","nav":11.93,"day_change_pct":-0.7488},{"nav_date":"2018-05-22","nav":12.02,"day_change_pct":0.5017},{"nav_date":"2018-05-21","nav":11.96,"day_change_pct":-1.2386},{"nav_date":"2018-05-18","nav":12.11,"day_change_pct":-1.5447},{"nav_date":"2018-05-17","nav":12.3,"day_change_pct":-0.1623},{"nav_date":"2018-05-16","nav":12.32,"day_change_pct":0.0},{"nav_date":"2018-05-15","nav":12.32,"day_change_pct":-0.1621},{"nav_date":"2018-05-14","nav":12.34,"day_change_pct":-0.9631},{"nav_date":"2018-05-11","nav":12.46,"day_change_pct":1.2185},{"nav_date":"2018-05-10","nav":12.31,"day_change_pct":-0.7258},{"nav_date":"2018-05-09","nav":12.4,"day_change_pct":-0.641},{"nav_date":"2018-05-08","nav":12.48,"day_change_pct":0.0802},{"nav_date":"2018-05-07","nav":12.47,"day_change_pct":0.4835},{"nav_date":"2018-05-04","nav":12.41,"day_change_pct":-1.1943},{"nav_date":"2018-05-03","nav":12.56,"day_change_pct":-0.8682},{"nav_date":"2018-05-02","nav":12.67,"day_change_pct":-1.554},{"nav_date":"2018-04-30","nav":12.87,"day_change_pct":0.8621},{"nav_date":"2018-04-27","nav":12.76,"day_change_pct":0.7103},{"nav_date":"2018-04-26","nav":12.67,"day_change_pct":0.9562},{"nav_date":"2018-04-25","nav":12.55,"day_change_pct":-0.6334},{"nav_date":"2018-04-24","nav":12.63,"day_change_pct":0.0792},{"nav_date":"2018-04-23","nav":12.62,"day_change_pct":0.8793},{"nav_date":"2018-04-20","nav":12.51,"day_change_pct":-0.5564},{"nav_date":"2018-04-19","nav":12.58,"day_change_pct":0.5596},{"nav_date":"2018-04-18","nav":12.51,"day_change_pct":0.08},{"nav_date":"2018-04-17","nav":12.5,"day_change_pct":-0.0799},{"nav_date":"2018-04-16","nav":12.51,"day_change_pct":0.7246},{"nav_date":"2018-04-13","nav":12.42,"day_change_pct":0.4854},{"nav_date":"2018-04-12","nav":12.36,"day_change_pct":0.0},{"nav_date":"2018-04-11","nav":12.36,"day_change_pct":-0.3226},{"nav_date":"2018-04-10","nav":12.4,"day_change_pct":0.0},{"nav_date":"2018-04-09","nav":12.4,"day_change_pct":0.0},{"nav_date":"2018-04-06","nav":12.4,"day_change_pct":0.0807},{"nav_date":"2018-04-05","nav":12.39,"day_change_pct":1.6407},{"nav_date":"2018-04-04","nav":12.19,"day_change_pct":-0.652},{"nav_date":"2018-04-03","nav":12.27,"day_change_pct":0.6563},{"nav_date":"2018-04-02","nav":12.19,"day_change_pct":1.33},{"nav_date":"2018-03-28","nav":12.03,"day_change_pct":-0.0831},{"nav_date":"2018-03-27","nav":12.04,"day_change_pct":0.922},{"nav_date":"2018-03-26","nav":11.93,"day_change_pct":1.1874},{"nav_date":"2018-03-23","nav":11.79,"day_change_pct":-0.9244},{"nav_date":"2018-03-22","nav":11.9,"day_change_pct":-0.4184},{"nav_date":"2018-03-21","nav":11.95,"day_change_pct":-0.2504},{"nav_date":"2018-03-20","nav":11.98,"day_change_pct":0.5034},{"nav_date":"2018-03-19","nav":11.92,"day_change_pct":-1.569},{"nav_date":"2018-03-16","nav":12.11,"day_change_pct":-0.9812},{"nav_date":"2018-03-15","nav":12.23,"day_change_pct":-0.0817},{"nav_date":"2018-03-14","nav":12.24,"day_change_pct":0.2457},{"nav_date":"2018-03-13","nav":12.21,"day_change_pct":0.6595},{"nav_date":"2018-03-12","nav":12.13,"day_change_pct":1.4214},{"nav_date":"2018-03-09","nav":11.96,"day_change_pct":0.0837},{"nav_date":"2018-03-08","nav":11.95,"day_change_pct":0.4202},{"nav_date":"2018-03-07","nav":11.9,"day_change_pct":-0.7506},{"nav_date":"2018-03-06","nav":11.99,"day_change_pct":-0.8271},{"nav_date":"2018-03-05","nav":12.09,"day_change_pct":-1.1447},{"nav_date":"2018-03-01","nav":12.23,"day_change_pct":0.1638},{"nav_date":"2018-02-28","nav":12.21,"day_change_pct":0.4938},{"nav_date":"2018-02-27","nav":12.15,"day_change_pct":-0.1643},{"nav_date":"2018-02-26","nav":12.17,"day_change_pct":1.3322},{"nav_date":"2018-02-23","nav":12.01,"day_change_pct":1.2648},{"nav_date":"2018-02-22","nav":11.86,"day_change_pct":-0.8361},{"nav_date":"2018-02-21","nav":11.96,"day_change_pct":0.3356},{"nav_date":"2018-02-20","nav":11.92,"day_change_pct":-0.8319},{"nav_date":"2018-02-19","nav":12.02,"day_change_pct":-0.4143},{"nav_date":"2018-02-16","nav":12.07,"day_change_pct":-0.9844},{"nav_date":"2018-02-15","nav":12.19,"day_change_pct":-0.3271},{"nav_date":"2018-02-14","nav":12.23,"day_change_pct":-0.4882},{"nav_date":"2018-02-12","nav":12.29,"day_change_pct":0.986},{"nav_date":"2018-02-09","nav":12.17,"day_change_pct":-0.8958},{"nav_date":"2018-02-08","nav":12.28,"day_change_pct":1.3201},{"nav_date":"2018-02-07","nav":12.12,"day_change_pct":0.1653},{"nav_date":"2018-02-06","nav":12.1,"day_change_pct":-1.063},{"nav_date":"2018-02-05","nav":12.23,"day_change_pct":-0.4882},{"nav_date":"2018-02-02","nav":12.29,"day_change_pct":-3.8341},{"nav_date":"2018-02-01","nav":12.78,"day_change_pct":0.5507},{"nav_date":"2018-01-31","nav":12.71,"day_change_pct":-0.3918},{"nav_date":"2018-01-30","nav":12.76,"day_change_pct":-1.5432},{"nav_date":"2018-01-29","nav":12.96,"day_change_pct":-0.3843},{"nav_date":"2018-01-25","nav":13.01,"day_change_pct":-0.4591},{"nav_date":"2018-01-24","nav":13.07,"day_change_pct":-0.9848},{"nav_date":"2018-01-23","nav":13.2,"day_change_pct":-0.0757},{"nav_date":"2018-01-22","nav":13.21,"day_change_pct":0.3037},{"nav_date":"2018-01-19","nav":13.17,"day_change_pct":0.5344},{"nav_date":"2018-01-18","nav":13.1,"day_change_pct":-1.2066},{"nav_date":"2018-01-17","nav":13.26,"day_change_pct":0.607},{"nav_date":"2018-01-16","nav":13.18,"day_change_pct":-1.3473},{"nav_date":"2018-01-15","nav":13.36,"day_change_pct":-0.5212},{"nav_date":"2018-01-12","nav":13.43,"day_change_pct":0.0745},{"nav_date":"2018-01-11","nav":13.42,"day_change_pct":0.224},{"nav_date":"2018-01-10","nav":13.39,"day_change_pct":-0.372},{"nav_date":"2018-01-09","nav":13.44,"day_change_pct":0.149},{"nav_date":"2018-01-08","nav":13.42,"day_change_pct":0.374},{"nav_date":"2018-01-05","nav":13.37,"day_change_pct":1.1346},{"nav_date":"2018-01-04","nav":13.22,"day_change_pct":0.4559},{"nav_date":"2018-01-03","nav":13.16,"day_change_pct":0.3814},{"nav_date":"2018-01-02","nav":13.11,"day_change_pct":-1.0566},{"nav_date":"2018-01-01","nav":13.25,"day_change_pct":-0.4508},{"nav_date":"2017-12-29","nav":13.31,"day_change_pct":0.9098},{"nav_date":"2017-12-28","nav":13.19,"day_change_pct":-0.3023},{"nav_date":"2017-12-27","nav":13.23,"day_change_pct":-0.2262},{"nav_date":"2017-12-26","nav":13.26,"day_change_pct":0.0},{"nav_date":"2017-12-22","nav":13.26,"day_change_pct":0.4545},{"nav_date":"2017-12-21","nav":13.2,"day_change_pct":0.3802},{"nav_date":"2017-12-20","nav":13.15,"day_change_pct":0.1523},{"nav_date":"2017-12-19","nav":13.13,"day_change_pct":0.8449},{"nav_date":"2017-12-18","nav":13.02,"day_change_pct":0.0769},{"nav_date":"2017-12-15","nav":13.01,"day_change_pct":1.324},{"nav_date":"2017-12-14","nav":12.84,"day_change_pct":0.7849},{"nav_date":"2017-12-13","nav":12.74,"day_change_pct":-0.3909},{"nav_date":"2017-12-12","nav":12.79,"day_change_pct":-0.7758},{"nav_date":"2017-12-11","nav":12.89,"day_change_pct":0.546},{"nav_date":"2017-12-08","nav":12.82,"day_change_pct":0.8655},{"nav_date":"2017-12-07","nav":12.71,"day_change_pct":1.1138},{"nav_date":"2017-12-06","nav":12.57,"day_change_pct":-0.9456},{"nav_date":"2017-12-05","nav":12.69,"day_change_pct":0.237},{"nav_date":"2017-12-04","nav":12.66,"day_change_pct":-0.4717},{"nav_date":"2017-12-01","nav":12.72,"day_change_pct":-1.0117},{"nav_date":"2017-11-30","nav":12.85,"day_change_pct":-0.3876},{"nav_date":"2017-11-29","nav":12.9,"day_change_pct":-0.232},{"nav_date":"2017-11-28","nav":12.93,"day_change_pct":-9.9582},{"nav_date":"2017-11-27","nav":14.36,"day_change_pct":1.0556},{"nav_date":"2017-11-24","nav":14.21,"day_change_pct":0.7087},{"nav_date":"2017-11-23","nav":14.11,"day_change_pct":0.7857},{"nav_date":"2017-11-22","nav":14.0,"day_change_pct":-0.4975},{"nav_date":"2017-11-21","nav":14.07,"day_change_pct":0.0711},{"nav_date":"2017-11-20","nav":14.06,"day_change_pct":0.5004},{"nav_date":"2017-11-17","nav":13.99,"day_change_pct":0.7199},{"nav_date":"2017-11-16","nav":13.89,"day_change_pct":0.9448},{"nav_date":"2017-11-15","nav":13.76,"day_change_pct":-1.0072},{"nav_date":"2017-11-14","nav":13.9,"day_change_pct":0.1441},{"nav_date":"2017-11-13","nav":13.88,"day_change_pct":0.1443},{"nav_date":"2017-11-10","nav":13.86,"day_change_pct":-0.216},{"nav_date":"2017-11-09","nav":13.89,"day_change_pct":0.1442},{"nav_date":"2017-11-08","nav":13.87,"day_change_pct":-0.8578},{"nav_date":"2017-11-07","nav":13.99,"day_change_pct":-0.9908},{"nav_date":"2017-11-06","nav":14.13,"day_change_pct":-0.2119},{"nav_date":"2017-11-03","nav":14.16,"day_change_pct":-0.2817},{"nav_date":"2017-11-02","nav":14.2,"day_change_pct":0.5666},{"nav_date":"2017-11-01","nav":14.12,"day_change_pct":-0.1414},{"nav_date":"2017-10-31","nav":14.14,"day_change_pct":0.3549},{"nav_date":"2017-10-30","nav":14.09,"day_change_pct":1.1486},{"nav_date":"2017-10-27","nav":13.93,"day_change_pct":-0.2863},{"nav_date":"2017-10-26","nav":13.97,"day_change_pct":0.5036},{"nav_date":"2017-10-25","nav":13.9,"day_change_pct":-0.9266},{"nav_date":"2017-10-24","nav":14.03,"day_change_pct":-0.2134},{"nav_date":"2017-10-23","nav":14.06,"day_change_pct":0.0},{"nav_date":"2017-10-18","nav":14.06,"day_change_pct":-0.142},{"nav_date":"2017-10-17","nav":14.08,"day_change_pct":0.8596},{"nav_date":"2017-10-16","nav":13.96,"day_change_pct":0.2874},{"nav_date":"2017-10-13","nav":13.92,"day_change_pct":0.1439},{"nav_date":"2017-10-12","nav":13.9,"day_change_pct":0.7246}],"total":862,"page":1,"page_size":250}