{"fund_details":{"scheme_code":134388,"scheme_name":"Aditya Birla Sun Life Credit Risk Fund - Direct Plan - Bonus","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF209KA1L12","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":28.1218,"day_change_pct":-0.0011},{"nav_date":"2026-09-16","nav":28.1221,"day_change_pct":0.0299},{"nav_date":"2026-09-15","nav":28.1137,"day_change_pct":-0.103},{"nav_date":"2026-09-11","nav":28.1427,"day_change_pct":-0.1029},{"nav_date":"2026-09-10","nav":28.1717,"day_change_pct":-0.0103},{"nav_date":"2026-09-09","nav":28.1746,"day_change_pct":0.0146},{"nav_date":"2026-09-08","nav":28.1705,"day_change_pct":0.0167},{"nav_date":"2026-09-07","nav":28.1658,"day_change_pct":0.0604},{"nav_date":"2026-09-04","nav":28.1488,"day_change_pct":0.0163},{"nav_date":"2026-09-03","nav":28.1442,"day_change_pct":0.1395},{"nav_date":"2026-09-02","nav":28.105,"day_change_pct":0.0587},{"nav_date":"2026-09-01","nav":28.0885,"day_change_pct":-0.0004},{"nav_date":"2026-08-31","nav":28.0886,"day_change_pct":0.0627},{"nav_date":"2026-08-28","nav":28.071,"day_change_pct":-0.0342},{"nav_date":"2026-08-27","nav":28.0806,"day_change_pct":0.0014},{"nav_date":"2026-08-25","nav":28.0802,"day_change_pct":0.0613},{"nav_date":"2026-08-24","nav":28.063,"day_change_pct":0.0371},{"nav_date":"2026-08-21","nav":28.0526,"day_change_pct":-0.0456},{"nav_date":"2026-08-20","nav":28.0654,"day_change_pct":-0.1388},{"nav_date":"2026-08-19","nav":28.1044,"day_change_pct":0.0377},{"nav_date":"2026-08-18","nav":28.0938,"day_change_pct":-0.0541},{"nav_date":"2026-08-17","nav":28.109,"day_change_pct":-0.0021},{"nav_date":"2026-08-14","nav":28.1096,"day_change_pct":0.0634},{"nav_date":"2026-08-13","nav":28.0918,"day_change_pct":0.1076},{"nav_date":"2026-08-12","nav":28.0616,"day_change_pct":0.0157},{"nav_date":"2026-08-11","nav":28.0572,"day_change_pct":-0.0655},{"nav_date":"2026-08-10","nav":28.0756,"day_change_pct":0.1123},{"nav_date":"2026-08-07","nav":28.0441,"day_change_pct":0.0471},{"nav_date":"2026-08-06","nav":28.0309,"day_change_pct":0.1597},{"nav_date":"2026-08-05","nav":27.9862,"day_change_pct":0.069},{"nav_date":"2026-08-04","nav":27.9669,"day_change_pct":0.0444},{"nav_date":"2026-08-03","nav":27.9545,"day_change_pct":0.078},{"nav_date":"2026-07-31","nav":27.9327,"day_change_pct":0.0605},{"nav_date":"2026-07-30","nav":27.9158,"day_change_pct":-0.0021},{"nav_date":"2026-07-29","nav":27.9164,"day_change_pct":0.0229},{"nav_date":"2026-07-28","nav":27.91,"day_change_pct":0.0337},{"nav_date":"2026-07-27","nav":27.9006,"day_change_pct":0.1716},{"nav_date":"2026-07-24","nav":27.8528,"day_change_pct":0.0129},{"nav_date":"2026-07-23","nav":27.8492,"day_change_pct":-0.0334},{"nav_date":"2026-07-22","nav":27.8585,"day_change_pct":-0.0014},{"nav_date":"2026-07-21","nav":27.8589,"day_change_pct":0.0636},{"nav_date":"2026-07-20","nav":27.8412,"day_change_pct":-0.0291},{"nav_date":"2026-07-17","nav":27.8493,"day_change_pct":0.0629},{"nav_date":"2026-07-16","nav":27.8318,"day_change_pct":0.0975},{"nav_date":"2026-07-15","nav":27.8047,"day_change_pct":0.0605},{"nav_date":"2026-07-14","nav":27.7879,"day_change_pct":-0.1785},{"nav_date":"2026-07-13","nav":27.8376,"day_change_pct":-0.0219},{"nav_date":"2026-07-10","nav":27.8437,"day_change_pct":0.1143},{"nav_date":"2026-07-09","nav":27.8119,"day_change_pct":0.0579},{"nav_date":"2026-07-08","nav":27.7958,"day_change_pct":-0.2236},{"nav_date":"2026-07-07","nav":27.8581,"day_change_pct":-0.0456},{"nav_date":"2026-07-06","nav":27.8708,"day_change_pct":0.0582},{"nav_date":"2026-07-03","nav":27.8546,"day_change_pct":0.028},{"nav_date":"2026-07-02","nav":27.8468,"day_change_pct":0.1835},{"nav_date":"2026-07-01","nav":27.7958,"day_change_pct":0.0504},{"nav_date":"2026-06-30","nav":27.7818,"day_change_pct":0.1413},{"nav_date":"2026-06-29","nav":27.7426,"day_change_pct":0.2801},{"nav_date":"2026-06-25","nav":27.6651,"day_change_pct":0.1553},{"nav_date":"2026-06-24","nav":27.6222,"day_change_pct":0.0815},{"nav_date":"2026-06-23","nav":27.5997,"day_change_pct":0.0968},{"nav_date":"2026-06-22","nav":27.573,"day_change_pct":0.0635},{"nav_date":"2026-06-19","nav":27.5555,"day_change_pct":0.0149},{"nav_date":"2026-06-18","nav":27.5514,"day_change_pct":0.0745},{"nav_date":"2026-06-17","nav":27.5309,"day_change_pct":0.0392},{"nav_date":"2026-06-16","nav":27.5201,"day_change_pct":0.0331},{"nav_date":"2026-06-15","nav":27.511,"day_change_pct":0.1223},{"nav_date":"2026-06-12","nav":27.4774,"day_change_pct":0.1005},{"nav_date":"2026-06-11","nav":27.4498,"day_change_pct":-0.0601},{"nav_date":"2026-06-10","nav":27.4663,"day_change_pct":0.0186},{"nav_date":"2026-06-09","nav":27.4612,"day_change_pct":0.2395},{"nav_date":"2026-06-08","nav":27.3956,"day_change_pct":0.1334},{"nav_date":"2026-06-05","nav":27.3591,"day_change_pct":0.2297},{"nav_date":"2026-06-04","nav":27.2964,"day_change_pct":0.0572},{"nav_date":"2026-06-03","nav":27.2808,"day_change_pct":-0.0055},{"nav_date":"2026-06-02","nav":27.2823,"day_change_pct":0.0524},{"nav_date":"2026-06-01","nav":27.268,"day_change_pct":0.0999},{"nav_date":"2026-05-29","nav":27.2408,"day_change_pct":0.0441},{"nav_date":"2026-05-27","nav":27.2288,"day_change_pct":0.075},{"nav_date":"2026-05-26","nav":27.2084,"day_change_pct":0.0541},{"nav_date":"2026-05-25","nav":27.1937,"day_change_pct":0.1573},{"nav_date":"2026-05-22","nav":27.151,"day_change_pct":0.0715},{"nav_date":"2026-05-21","nav":27.1316,"day_change_pct":-0.0873},{"nav_date":"2026-05-20","nav":27.1553,"day_change_pct":-0.0041},{"nav_date":"2026-05-19","nav":27.1564,"day_change_pct":0.0966},{"nav_date":"2026-05-18","nav":27.1302,"day_change_pct":-0.1483},{"nav_date":"2026-05-15","nav":27.1705,"day_change_pct":-0.1253},{"nav_date":"2026-05-14","nav":27.2046,"day_change_pct":0.0136},{"nav_date":"2026-05-13","nav":27.2009,"day_change_pct":-0.0191},{"nav_date":"2026-05-12","nav":27.2061,"day_change_pct":-0.0467},{"nav_date":"2026-05-11","nav":27.2188,"day_change_pct":-0.0231},{"nav_date":"2026-05-08","nav":27.2251,"day_change_pct":0.0007},{"nav_date":"2026-05-07","nav":27.2249,"day_change_pct":0.036},{"nav_date":"2026-05-06","nav":27.2151,"day_change_pct":0.0956},{"nav_date":"2026-05-05","nav":27.1891,"day_change_pct":0.0088},{"nav_date":"2026-05-04","nav":27.1867,"day_change_pct":0.1403},{"nav_date":"2026-04-30","nav":27.1486,"day_change_pct":-0.053},{"nav_date":"2026-04-29","nav":27.163,"day_change_pct":-0.0486},{"nav_date":"2026-04-28","nav":27.1762,"day_change_pct":-0.0592},{"nav_date":"2026-04-27","nav":27.1923,"day_change_pct":0.0824},{"nav_date":"2026-04-24","nav":27.1699,"day_change_pct":-0.0335},{"nav_date":"2026-04-23","nav":27.179,"day_change_pct":-0.0621},{"nav_date":"2026-04-22","nav":27.1959,"day_change_pct":-0.0184},{"nav_date":"2026-04-21","nav":27.2009,"day_change_pct":0.0445},{"nav_date":"2026-04-20","nav":27.1888,"day_change_pct":0.0059},{"nav_date":"2026-04-17","nav":27.1872,"day_change_pct":0.0394},{"nav_date":"2026-04-16","nav":27.1765,"day_change_pct":-0.0331},{"nav_date":"2026-04-15","nav":27.1855,"day_change_pct":0.1854},{"nav_date":"2026-04-13","nav":27.1352,"day_change_pct":0.0173},{"nav_date":"2026-04-10","nav":27.1305,"day_change_pct":0.1111},{"nav_date":"2026-04-09","nav":27.1004,"day_change_pct":0.0901},{"nav_date":"2026-04-08","nav":27.076,"day_change_pct":0.4288},{"nav_date":"2026-04-07","nav":26.9604,"day_change_pct":0.0995},{"nav_date":"2026-04-06","nav":26.9336,"day_change_pct":0.1469},{"nav_date":"2026-04-02","nav":26.8941,"day_change_pct":-0.0669},{"nav_date":"2026-03-31","nav":26.9121,"day_change_pct":0.1339},{"nav_date":"2026-03-30","nav":26.8761,"day_change_pct":0.3922},{"nav_date":"2026-03-27","nav":26.7711,"day_change_pct":-0.1615},{"nav_date":"2026-03-25","nav":26.8144,"day_change_pct":0.075},{"nav_date":"2026-03-24","nav":26.7943,"day_change_pct":0.0926},{"nav_date":"2026-03-23","nav":26.7695,"day_change_pct":-0.2311},{"nav_date":"2026-03-20","nav":26.8315,"day_change_pct":-0.0938},{"nav_date":"2026-03-18","nav":26.8567,"day_change_pct":0.0768},{"nav_date":"2026-03-17","nav":26.8361,"day_change_pct":0.0522},{"nav_date":"2026-03-16","nav":26.8221,"day_change_pct":-0.019},{"nav_date":"2026-03-13","nav":26.8272,"day_change_pct":-0.0447},{"nav_date":"2026-03-12","nav":26.8392,"day_change_pct":-0.0856},{"nav_date":"2026-03-11","nav":26.8622,"day_change_pct":0.0656},{"nav_date":"2026-03-10","nav":26.8446,"day_change_pct":0.0787},{"nav_date":"2026-03-09","nav":26.8235,"day_change_pct":-0.1043},{"nav_date":"2026-03-06","nav":26.8515,"day_change_pct":0.0022},{"nav_date":"2026-03-05","nav":26.8509,"day_change_pct":0.0962},{"nav_date":"2026-03-04","nav":26.8251,"day_change_pct":-0.1749},{"nav_date":"2026-03-02","nav":26.8721,"day_change_pct":0.0547},{"nav_date":"2026-02-27","nav":26.8574,"day_change_pct":0.0786},{"nav_date":"2026-02-26","nav":26.8363,"day_change_pct":0.0201},{"nav_date":"2026-02-25","nav":26.8309,"day_change_pct":0.0821},{"nav_date":"2026-02-24","nav":26.8089,"day_change_pct":-0.0067},{"nav_date":"2026-02-23","nav":26.8107,"day_change_pct":0.0855},{"nav_date":"2026-02-20","nav":26.7878,"day_change_pct":0.0037},{"nav_date":"2026-02-18","nav":26.7868,"day_change_pct":-0.0239},{"nav_date":"2026-02-17","nav":26.7932,"day_change_pct":0.0411},{"nav_date":"2026-02-16","nav":26.7822,"day_change_pct":0.0878},{"nav_date":"2026-02-13","nav":26.7587,"day_change_pct":0.0449},{"nav_date":"2026-02-12","nav":26.7467,"day_change_pct":0.0771},{"nav_date":"2026-02-11","nav":26.7261,"day_change_pct":0.1593},{"nav_date":"2026-02-10","nav":26.6836,"day_change_pct":0.0472},{"nav_date":"2026-02-09","nav":26.671,"day_change_pct":0.0799},{"nav_date":"2026-02-06","nav":26.6497,"day_change_pct":-0.0862},{"nav_date":"2026-02-05","nav":26.6727,"day_change_pct":0.128},{"nav_date":"2026-02-04","nav":26.6386,"day_change_pct":0.1218},{"nav_date":"2026-02-03","nav":26.6062,"day_change_pct":0.1317},{"nav_date":"2026-02-02","nav":26.5712,"day_change_pct":0.0787},{"nav_date":"2026-01-30","nav":26.5503,"day_change_pct":0.0332},{"nav_date":"2026-01-29","nav":26.5415,"day_change_pct":0.0388},{"nav_date":"2026-01-28","nav":26.5312,"day_change_pct":-0.0497},{"nav_date":"2026-01-27","nav":26.5444,"day_change_pct":0.0399},{"nav_date":"2026-01-23","nav":26.5338,"day_change_pct":0.0724},{"nav_date":"2026-01-22","nav":26.5146,"day_change_pct":0.0827},{"nav_date":"2026-01-21","nav":26.4927,"day_change_pct":-0.0283},{"nav_date":"2026-01-20","nav":26.5002,"day_change_pct":0.0132},{"nav_date":"2026-01-19","nav":26.4967,"day_change_pct":-0.1169},{"nav_date":"2026-01-16","nav":26.5277,"day_change_pct":-0.0479},{"nav_date":"2026-01-14","nav":26.5404,"day_change_pct":-0.0599},{"nav_date":"2026-01-13","nav":26.5563,"day_change_pct":0.0158},{"nav_date":"2026-01-12","nav":26.5521,"day_change_pct":0.0558},{"nav_date":"2026-01-09","nav":26.5373,"day_change_pct":0.0467},{"nav_date":"2026-01-08","nav":26.5249,"day_change_pct":-0.0524},{"nav_date":"2026-01-07","nav":26.5388,"day_change_pct":-0.0102},{"nav_date":"2026-01-06","nav":26.5415,"day_change_pct":0.0377},{"nav_date":"2026-01-05","nav":26.5315,"day_change_pct":3.2965},{"nav_date":"2026-01-02","nav":25.6848,"day_change_pct":0.0136},{"nav_date":"2026-01-01","nav":25.6813,"day_change_pct":0.1869},{"nav_date":"2025-12-31","nav":25.6334,"day_change_pct":0.1074},{"nav_date":"2025-12-30","nav":25.6059,"day_change_pct":0.0223},{"nav_date":"2025-12-29","nav":25.6002,"day_change_pct":0.0059},{"nav_date":"2025-12-26","nav":25.5987,"day_change_pct":0.0676},{"nav_date":"2025-12-24","nav":25.5814,"day_change_pct":0.1543},{"nav_date":"2025-12-23","nav":25.542,"day_change_pct":0.0466},{"nav_date":"2025-12-22","nav":25.5301,"day_change_pct":-0.1572},{"nav_date":"2025-12-19","nav":25.5703,"day_change_pct":0.0149},{"nav_date":"2025-12-18","nav":25.5665,"day_change_pct":0.0223},{"nav_date":"2025-12-17","nav":25.5608,"day_change_pct":-0.0286},{"nav_date":"2025-12-16","nav":25.5681,"day_change_pct":0.0372},{"nav_date":"2025-12-15","nav":25.5586,"day_change_pct":-0.0176},{"nav_date":"2025-12-12","nav":25.5631,"day_change_pct":0.0505},{"nav_date":"2025-12-11","nav":25.5502,"day_change_pct":-0.0203},{"nav_date":"2025-12-10","nav":25.5554,"day_change_pct":-0.0348},{"nav_date":"2025-12-09","nav":25.5643,"day_change_pct":-0.127},{"nav_date":"2025-12-08","nav":25.5968,"day_change_pct":-0.0492},{"nav_date":"2025-12-05","nav":25.6094,"day_change_pct":0.0715},{"nav_date":"2025-12-04","nav":25.5911,"day_change_pct":-0.0105},{"nav_date":"2025-12-03","nav":25.5938,"day_change_pct":0.0543},{"nav_date":"2025-12-02","nav":25.5799,"day_change_pct":0.0759},{"nav_date":"2025-12-01","nav":25.5605,"day_change_pct":0.0286},{"nav_date":"2025-11-28","nav":25.5532,"day_change_pct":0.0035},{"nav_date":"2025-11-27","nav":25.5523,"day_change_pct":-0.0258},{"nav_date":"2025-11-26","nav":25.5589,"day_change_pct":0.0611},{"nav_date":"2025-11-25","nav":25.5433,"day_change_pct":0.0239},{"nav_date":"2025-11-24","nav":25.5372,"day_change_pct":0.1113},{"nav_date":"2025-11-21","nav":25.5088,"day_change_pct":0.0353},{"nav_date":"2025-11-20","nav":25.4998,"day_change_pct":0.0345},{"nav_date":"2025-11-19","nav":25.491,"day_change_pct":0.0616},{"nav_date":"2025-11-18","nav":25.4753,"day_change_pct":0.0475},{"nav_date":"2025-11-17","nav":25.4632,"day_change_pct":0.0177},{"nav_date":"2025-11-14","nav":25.4587,"day_change_pct":-0.0153},{"nav_date":"2025-11-13","nav":25.4626,"day_change_pct":-0.0157},{"nav_date":"2025-11-12","nav":25.4666,"day_change_pct":-0.0208},{"nav_date":"2025-11-11","nav":25.4719,"day_change_pct":0.2511},{"nav_date":"2025-11-10","nav":25.4081,"day_change_pct":0.0784},{"nav_date":"2025-11-07","nav":25.3882,"day_change_pct":-0.0134},{"nav_date":"2025-11-06","nav":25.3916,"day_change_pct":0.0634},{"nav_date":"2025-11-04","nav":25.3755,"day_change_pct":0.0331},{"nav_date":"2025-11-03","nav":25.3671,"day_change_pct":0.1295},{"nav_date":"2025-10-31","nav":25.3343,"day_change_pct":-0.0099},{"nav_date":"2025-10-30","nav":25.3368,"day_change_pct":-0.0051},{"nav_date":"2025-10-29","nav":25.3381,"day_change_pct":0.0225},{"nav_date":"2025-10-28","nav":25.3324,"day_change_pct":0.0419},{"nav_date":"2025-10-27","nav":25.3218,"day_change_pct":0.0458},{"nav_date":"2025-10-24","nav":25.3102,"day_change_pct":0.0036},{"nav_date":"2025-10-23","nav":25.3093,"day_change_pct":0.032},{"nav_date":"2025-10-20","nav":25.3012,"day_change_pct":0.1013},{"nav_date":"2025-10-17","nav":25.2756,"day_change_pct":0.0554},{"nav_date":"2025-10-16","nav":25.2616,"day_change_pct":0.002},{"nav_date":"2025-10-15","nav":25.2611,"day_change_pct":0.1213},{"nav_date":"2025-10-14","nav":25.2305,"day_change_pct":0.0004},{"nav_date":"2025-10-13","nav":25.2304,"day_change_pct":0.046},{"nav_date":"2025-10-10","nav":25.2188,"day_change_pct":0.023},{"nav_date":"2025-10-09","nav":25.213,"day_change_pct":-0.0067},{"nav_date":"2025-10-08","nav":25.2147,"day_change_pct":0.0163},{"nav_date":"2025-10-07","nav":25.2106,"day_change_pct":0.056},{"nav_date":"2025-10-06","nav":25.1965,"day_change_pct":0.054},{"nav_date":"2025-10-03","nav":25.1829,"day_change_pct":0.1113},{"nav_date":"2025-10-01","nav":25.1549,"day_change_pct":0.1465},{"nav_date":"2025-09-30","nav":25.1181,"day_change_pct":0.1499},{"nav_date":"2025-09-29","nav":25.0805,"day_change_pct":0.0383},{"nav_date":"2025-09-26","nav":25.0709,"day_change_pct":0.0415},{"nav_date":"2025-09-25","nav":25.0605,"day_change_pct":0.0507},{"nav_date":"2025-09-24","nav":25.0478,"day_change_pct":0.0487},{"nav_date":"2025-09-23","nav":25.0356,"day_change_pct":0.0032},{"nav_date":"2025-09-22","nav":25.0348,"day_change_pct":0.0956},{"nav_date":"2025-09-19","nav":25.0109,"day_change_pct":0.0048},{"nav_date":"2025-09-18","nav":25.0097,"day_change_pct":-0.0108},{"nav_date":"2025-09-17","nav":25.0124,"day_change_pct":0.0412},{"nav_date":"2025-09-16","nav":25.0021,"day_change_pct":0.0945},{"nav_date":"2025-09-15","nav":24.9785,"day_change_pct":0.1367},{"nav_date":"2025-09-12","nav":24.9444,"day_change_pct":0.0008},{"nav_date":"2025-09-11","nav":24.9442,"day_change_pct":0.0164},{"nav_date":"2025-09-10","nav":24.9401,"day_change_pct":0.0867},{"nav_date":"2025-09-09","nav":24.9185,"day_change_pct":0.0892},{"nav_date":"2025-09-05","nav":24.8963,"day_change_pct":0.0732}],"total":2761,"page":1,"page_size":250}