{"fund_details":{"scheme_code":134387,"scheme_name":"Aditya Birla Sun Life Credit Risk Fund - Direct Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1K88","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":28.123,"day_change_pct":-0.0011},{"nav_date":"2026-09-16","nav":28.1233,"day_change_pct":0.0299},{"nav_date":"2026-09-15","nav":28.1149,"day_change_pct":-0.103},{"nav_date":"2026-09-11","nav":28.1439,"day_change_pct":-0.1029},{"nav_date":"2026-09-10","nav":28.1729,"day_change_pct":-0.0103},{"nav_date":"2026-09-09","nav":28.1758,"day_change_pct":0.0146},{"nav_date":"2026-09-08","nav":28.1717,"day_change_pct":0.0163},{"nav_date":"2026-09-07","nav":28.1671,"day_change_pct":0.0604},{"nav_date":"2026-09-04","nav":28.1501,"day_change_pct":0.0167},{"nav_date":"2026-09-03","nav":28.1454,"day_change_pct":0.1391},{"nav_date":"2026-09-02","nav":28.1063,"day_change_pct":0.0587},{"nav_date":"2026-09-01","nav":28.0898,"day_change_pct":-0.0004},{"nav_date":"2026-08-31","nav":28.0899,"day_change_pct":0.0631},{"nav_date":"2026-08-28","nav":28.0722,"day_change_pct":-0.0342},{"nav_date":"2026-08-27","nav":28.0818,"day_change_pct":0.0014},{"nav_date":"2026-08-25","nav":28.0814,"day_change_pct":0.0613},{"nav_date":"2026-08-24","nav":28.0642,"day_change_pct":0.0367},{"nav_date":"2026-08-21","nav":28.0539,"day_change_pct":-0.0452},{"nav_date":"2026-08-20","nav":28.0666,"day_change_pct":-0.1388},{"nav_date":"2026-08-19","nav":28.1056,"day_change_pct":0.0377},{"nav_date":"2026-08-18","nav":28.095,"day_change_pct":-0.0541},{"nav_date":"2026-08-17","nav":28.1102,"day_change_pct":-0.0025},{"nav_date":"2026-08-14","nav":28.1109,"day_change_pct":0.0634},{"nav_date":"2026-08-13","nav":28.0931,"day_change_pct":0.1076},{"nav_date":"2026-08-12","nav":28.0629,"day_change_pct":0.0157},{"nav_date":"2026-08-11","nav":28.0585,"day_change_pct":-0.0655},{"nav_date":"2026-08-10","nav":28.0769,"day_change_pct":0.1123},{"nav_date":"2026-08-07","nav":28.0454,"day_change_pct":0.0474},{"nav_date":"2026-08-06","nav":28.0321,"day_change_pct":0.1594},{"nav_date":"2026-08-05","nav":27.9875,"day_change_pct":0.0694},{"nav_date":"2026-08-04","nav":27.9681,"day_change_pct":0.0444},{"nav_date":"2026-08-03","nav":27.9557,"day_change_pct":0.0777},{"nav_date":"2026-07-31","nav":27.934,"day_change_pct":0.0605},{"nav_date":"2026-07-30","nav":27.9171,"day_change_pct":-0.0021},{"nav_date":"2026-07-29","nav":27.9177,"day_change_pct":0.0233},{"nav_date":"2026-07-28","nav":27.9112,"day_change_pct":0.0337},{"nav_date":"2026-07-27","nav":27.9018,"day_change_pct":0.1712},{"nav_date":"2026-07-24","nav":27.8541,"day_change_pct":0.0129},{"nav_date":"2026-07-23","nav":27.8505,"day_change_pct":-0.033},{"nav_date":"2026-07-22","nav":27.8597,"day_change_pct":-0.0014},{"nav_date":"2026-07-21","nav":27.8601,"day_change_pct":0.0636},{"nav_date":"2026-07-20","nav":27.8424,"day_change_pct":-0.0291},{"nav_date":"2026-07-17","nav":27.8505,"day_change_pct":0.0629},{"nav_date":"2026-07-16","nav":27.833,"day_change_pct":0.0975},{"nav_date":"2026-07-15","nav":27.8059,"day_change_pct":0.0605},{"nav_date":"2026-07-14","nav":27.7891,"day_change_pct":-0.1785},{"nav_date":"2026-07-13","nav":27.8388,"day_change_pct":-0.0219},{"nav_date":"2026-07-10","nav":27.8449,"day_change_pct":0.1143},{"nav_date":"2026-07-09","nav":27.8131,"day_change_pct":0.0579},{"nav_date":"2026-07-08","nav":27.797,"day_change_pct":-0.2236},{"nav_date":"2026-07-07","nav":27.8593,"day_change_pct":-0.0459},{"nav_date":"2026-07-06","nav":27.8721,"day_change_pct":0.0585},{"nav_date":"2026-07-03","nav":27.8558,"day_change_pct":0.028},{"nav_date":"2026-07-02","nav":27.848,"day_change_pct":0.1835},{"nav_date":"2026-07-01","nav":27.797,"day_change_pct":0.0504},{"nav_date":"2026-06-30","nav":27.783,"day_change_pct":0.1413},{"nav_date":"2026-06-29","nav":27.7438,"day_change_pct":0.2801},{"nav_date":"2026-06-25","nav":27.6663,"day_change_pct":0.1549},{"nav_date":"2026-06-24","nav":27.6235,"day_change_pct":0.0819},{"nav_date":"2026-06-23","nav":27.6009,"day_change_pct":0.0968},{"nav_date":"2026-06-22","nav":27.5742,"day_change_pct":0.0635},{"nav_date":"2026-06-19","nav":27.5567,"day_change_pct":0.0149},{"nav_date":"2026-06-18","nav":27.5526,"day_change_pct":0.0745},{"nav_date":"2026-06-17","nav":27.5321,"day_change_pct":0.0389},{"nav_date":"2026-06-16","nav":27.5214,"day_change_pct":0.0334},{"nav_date":"2026-06-15","nav":27.5122,"day_change_pct":0.1223},{"nav_date":"2026-06-12","nav":27.4786,"day_change_pct":0.1005},{"nav_date":"2026-06-11","nav":27.451,"day_change_pct":-0.0601},{"nav_date":"2026-06-10","nav":27.4675,"day_change_pct":0.0186},{"nav_date":"2026-06-09","nav":27.4624,"day_change_pct":0.2394},{"nav_date":"2026-06-08","nav":27.3968,"day_change_pct":0.1334},{"nav_date":"2026-06-05","nav":27.3603,"day_change_pct":0.2297},{"nav_date":"2026-06-04","nav":27.2976,"day_change_pct":0.0572},{"nav_date":"2026-06-03","nav":27.282,"day_change_pct":-0.0055},{"nav_date":"2026-06-02","nav":27.2835,"day_change_pct":0.0524},{"nav_date":"2026-06-01","nav":27.2692,"day_change_pct":0.0998},{"nav_date":"2026-05-29","nav":27.242,"day_change_pct":0.0441},{"nav_date":"2026-05-27","nav":27.23,"day_change_pct":0.075},{"nav_date":"2026-05-26","nav":27.2096,"day_change_pct":0.0541},{"nav_date":"2026-05-25","nav":27.1949,"day_change_pct":0.1573},{"nav_date":"2026-05-22","nav":27.1522,"day_change_pct":0.0715},{"nav_date":"2026-05-21","nav":27.1328,"day_change_pct":-0.0876},{"nav_date":"2026-05-20","nav":27.1566,"day_change_pct":-0.0037},{"nav_date":"2026-05-19","nav":27.1576,"day_change_pct":0.0966},{"nav_date":"2026-05-18","nav":27.1314,"day_change_pct":-0.1483},{"nav_date":"2026-05-15","nav":27.1717,"day_change_pct":-0.1253},{"nav_date":"2026-05-14","nav":27.2058,"day_change_pct":0.0136},{"nav_date":"2026-05-13","nav":27.2021,"day_change_pct":-0.0191},{"nav_date":"2026-05-12","nav":27.2073,"day_change_pct":-0.0467},{"nav_date":"2026-05-11","nav":27.22,"day_change_pct":-0.0231},{"nav_date":"2026-05-08","nav":27.2263,"day_change_pct":0.0007},{"nav_date":"2026-05-07","nav":27.2261,"day_change_pct":0.036},{"nav_date":"2026-05-06","nav":27.2163,"day_change_pct":0.0953},{"nav_date":"2026-05-05","nav":27.1904,"day_change_pct":0.0092},{"nav_date":"2026-05-04","nav":27.1879,"day_change_pct":0.1403},{"nav_date":"2026-04-30","nav":27.1498,"day_change_pct":-0.053},{"nav_date":"2026-04-29","nav":27.1642,"day_change_pct":-0.0486},{"nav_date":"2026-04-28","nav":27.1774,"day_change_pct":-0.0592},{"nav_date":"2026-04-27","nav":27.1935,"day_change_pct":0.0824},{"nav_date":"2026-04-24","nav":27.1711,"day_change_pct":-0.0335},{"nav_date":"2026-04-23","nav":27.1802,"day_change_pct":-0.0621},{"nav_date":"2026-04-22","nav":27.1971,"day_change_pct":-0.0184},{"nav_date":"2026-04-21","nav":27.2021,"day_change_pct":0.0445},{"nav_date":"2026-04-20","nav":27.19,"day_change_pct":0.0059},{"nav_date":"2026-04-17","nav":27.1884,"day_change_pct":0.0394},{"nav_date":"2026-04-16","nav":27.1777,"day_change_pct":-0.0331},{"nav_date":"2026-04-15","nav":27.1867,"day_change_pct":0.1854},{"nav_date":"2026-04-13","nav":27.1364,"day_change_pct":0.0173},{"nav_date":"2026-04-10","nav":27.1317,"day_change_pct":0.1111},{"nav_date":"2026-04-09","nav":27.1016,"day_change_pct":0.0901},{"nav_date":"2026-04-08","nav":27.0772,"day_change_pct":0.4288},{"nav_date":"2026-04-07","nav":26.9616,"day_change_pct":0.0995},{"nav_date":"2026-04-06","nav":26.9348,"day_change_pct":0.1472},{"nav_date":"2026-04-02","nav":26.8952,"day_change_pct":-0.0673},{"nav_date":"2026-03-31","nav":26.9133,"day_change_pct":0.1343},{"nav_date":"2026-03-30","nav":26.8772,"day_change_pct":0.3918},{"nav_date":"2026-03-27","nav":26.7723,"day_change_pct":-0.1615},{"nav_date":"2026-03-25","nav":26.8156,"day_change_pct":0.0754},{"nav_date":"2026-03-24","nav":26.7954,"day_change_pct":0.0926},{"nav_date":"2026-03-23","nav":26.7706,"day_change_pct":-0.2314},{"nav_date":"2026-03-20","nav":26.8327,"day_change_pct":-0.0935},{"nav_date":"2026-03-18","nav":26.8578,"day_change_pct":0.0764},{"nav_date":"2026-03-17","nav":26.8373,"day_change_pct":0.0522},{"nav_date":"2026-03-16","nav":26.8233,"day_change_pct":-0.019},{"nav_date":"2026-03-13","nav":26.8284,"day_change_pct":-0.0447},{"nav_date":"2026-03-12","nav":26.8404,"day_change_pct":-0.0856},{"nav_date":"2026-03-11","nav":26.8634,"day_change_pct":0.0659},{"nav_date":"2026-03-10","nav":26.8457,"day_change_pct":0.0787},{"nav_date":"2026-03-09","nav":26.8246,"day_change_pct":-0.1043},{"nav_date":"2026-03-06","nav":26.8526,"day_change_pct":0.0019},{"nav_date":"2026-03-05","nav":26.8521,"day_change_pct":0.0962},{"nav_date":"2026-03-04","nav":26.8263,"day_change_pct":-0.1749},{"nav_date":"2026-03-02","nav":26.8733,"day_change_pct":0.0551},{"nav_date":"2026-02-27","nav":26.8585,"day_change_pct":0.0786},{"nav_date":"2026-02-26","nav":26.8374,"day_change_pct":0.0198},{"nav_date":"2026-02-25","nav":26.8321,"day_change_pct":0.0821},{"nav_date":"2026-02-24","nav":26.8101,"day_change_pct":-0.0063},{"nav_date":"2026-02-23","nav":26.8118,"day_change_pct":0.0851},{"nav_date":"2026-02-20","nav":26.789,"day_change_pct":0.0037},{"nav_date":"2026-02-18","nav":26.788,"day_change_pct":-0.0239},{"nav_date":"2026-02-17","nav":26.7944,"day_change_pct":0.0411},{"nav_date":"2026-02-16","nav":26.7834,"day_change_pct":0.0882},{"nav_date":"2026-02-13","nav":26.7598,"day_change_pct":0.0445},{"nav_date":"2026-02-12","nav":26.7479,"day_change_pct":0.0771},{"nav_date":"2026-02-11","nav":26.7273,"day_change_pct":0.1596},{"nav_date":"2026-02-10","nav":26.6847,"day_change_pct":0.0469},{"nav_date":"2026-02-09","nav":26.6722,"day_change_pct":0.0799},{"nav_date":"2026-02-06","nav":26.6509,"day_change_pct":-0.0859},{"nav_date":"2026-02-05","nav":26.6738,"day_change_pct":0.128},{"nav_date":"2026-02-04","nav":26.6397,"day_change_pct":0.1218},{"nav_date":"2026-02-03","nav":26.6073,"day_change_pct":0.1317},{"nav_date":"2026-02-02","nav":26.5723,"day_change_pct":0.0783},{"nav_date":"2026-01-30","nav":26.5515,"day_change_pct":0.0335},{"nav_date":"2026-01-29","nav":26.5426,"day_change_pct":0.0384},{"nav_date":"2026-01-28","nav":26.5324,"day_change_pct":-0.0493},{"nav_date":"2026-01-27","nav":26.5455,"day_change_pct":0.0396},{"nav_date":"2026-01-23","nav":26.535,"day_change_pct":0.0728},{"nav_date":"2026-01-22","nav":26.5157,"day_change_pct":0.0823},{"nav_date":"2026-01-21","nav":26.4939,"day_change_pct":-0.0283},{"nav_date":"2026-01-20","nav":26.5014,"day_change_pct":0.0136},{"nav_date":"2026-01-19","nav":26.4978,"day_change_pct":-0.1172},{"nav_date":"2026-01-16","nav":26.5289,"day_change_pct":-0.0475},{"nav_date":"2026-01-14","nav":26.5415,"day_change_pct":-0.0599},{"nav_date":"2026-01-13","nav":26.5574,"day_change_pct":0.0154},{"nav_date":"2026-01-12","nav":26.5533,"day_change_pct":0.0558},{"nav_date":"2026-01-09","nav":26.5385,"day_change_pct":0.0471},{"nav_date":"2026-01-08","nav":26.526,"day_change_pct":-0.0524},{"nav_date":"2026-01-07","nav":26.5399,"day_change_pct":-0.0102},{"nav_date":"2026-01-06","nav":26.5426,"day_change_pct":0.0373},{"nav_date":"2026-01-05","nav":26.5327,"day_change_pct":3.2968},{"nav_date":"2026-01-02","nav":25.6859,"day_change_pct":0.0136},{"nav_date":"2026-01-01","nav":25.6824,"day_change_pct":0.1869},{"nav_date":"2025-12-31","nav":25.6345,"day_change_pct":0.107},{"nav_date":"2025-12-30","nav":25.6071,"day_change_pct":0.0227},{"nav_date":"2025-12-29","nav":25.6013,"day_change_pct":0.0059},{"nav_date":"2025-12-26","nav":25.5998,"day_change_pct":0.0676},{"nav_date":"2025-12-24","nav":25.5825,"day_change_pct":0.1542},{"nav_date":"2025-12-23","nav":25.5431,"day_change_pct":0.0466},{"nav_date":"2025-12-22","nav":25.5312,"day_change_pct":-0.1576},{"nav_date":"2025-12-19","nav":25.5715,"day_change_pct":0.0149},{"nav_date":"2025-12-18","nav":25.5677,"day_change_pct":0.0227},{"nav_date":"2025-12-17","nav":25.5619,"day_change_pct":-0.0289},{"nav_date":"2025-12-16","nav":25.5693,"day_change_pct":0.0372},{"nav_date":"2025-12-15","nav":25.5598,"day_change_pct":-0.0172},{"nav_date":"2025-12-12","nav":25.5642,"day_change_pct":0.0501},{"nav_date":"2025-12-11","nav":25.5514,"day_change_pct":-0.0203},{"nav_date":"2025-12-10","nav":25.5566,"day_change_pct":-0.0348},{"nav_date":"2025-12-09","nav":25.5655,"day_change_pct":-0.1266},{"nav_date":"2025-12-08","nav":25.5979,"day_change_pct":-0.0496},{"nav_date":"2025-12-05","nav":25.6106,"day_change_pct":0.0719},{"nav_date":"2025-12-04","nav":25.5922,"day_change_pct":-0.0105},{"nav_date":"2025-12-03","nav":25.5949,"day_change_pct":0.0543},{"nav_date":"2025-12-02","nav":25.581,"day_change_pct":0.0755},{"nav_date":"2025-12-01","nav":25.5617,"day_change_pct":0.029},{"nav_date":"2025-11-28","nav":25.5543,"day_change_pct":0.0035},{"nav_date":"2025-11-27","nav":25.5534,"day_change_pct":-0.0262},{"nav_date":"2025-11-26","nav":25.5601,"day_change_pct":0.0611},{"nav_date":"2025-11-25","nav":25.5445,"day_change_pct":0.0239},{"nav_date":"2025-11-24","nav":25.5384,"day_change_pct":0.1117},{"nav_date":"2025-11-21","nav":25.5099,"day_change_pct":0.0349},{"nav_date":"2025-11-20","nav":25.501,"day_change_pct":0.0345},{"nav_date":"2025-11-19","nav":25.4922,"day_change_pct":0.062},{"nav_date":"2025-11-18","nav":25.4764,"day_change_pct":0.0471},{"nav_date":"2025-11-17","nav":25.4644,"day_change_pct":0.0177},{"nav_date":"2025-11-14","nav":25.4599,"day_change_pct":-0.0149},{"nav_date":"2025-11-13","nav":25.4637,"day_change_pct":-0.0157},{"nav_date":"2025-11-12","nav":25.4677,"day_change_pct":-0.0212},{"nav_date":"2025-11-11","nav":25.4731,"day_change_pct":0.2515},{"nav_date":"2025-11-10","nav":25.4092,"day_change_pct":0.078},{"nav_date":"2025-11-07","nav":25.3894,"day_change_pct":-0.0134},{"nav_date":"2025-11-06","nav":25.3928,"day_change_pct":0.0638},{"nav_date":"2025-11-04","nav":25.3766,"day_change_pct":0.0331},{"nav_date":"2025-11-03","nav":25.3682,"day_change_pct":0.1295},{"nav_date":"2025-10-31","nav":25.3354,"day_change_pct":-0.0103},{"nav_date":"2025-10-30","nav":25.338,"day_change_pct":-0.0047},{"nav_date":"2025-10-29","nav":25.3392,"day_change_pct":0.0221},{"nav_date":"2025-10-28","nav":25.3336,"day_change_pct":0.0423},{"nav_date":"2025-10-27","nav":25.3229,"day_change_pct":0.0458},{"nav_date":"2025-10-24","nav":25.3113,"day_change_pct":0.0036},{"nav_date":"2025-10-23","nav":25.3104,"day_change_pct":0.0316},{"nav_date":"2025-10-20","nav":25.3024,"day_change_pct":0.1013},{"nav_date":"2025-10-17","nav":25.2768,"day_change_pct":0.0558},{"nav_date":"2025-10-16","nav":25.2627,"day_change_pct":0.002},{"nav_date":"2025-10-15","nav":25.2622,"day_change_pct":0.1213},{"nav_date":"2025-10-14","nav":25.2316,"day_change_pct":0.0004},{"nav_date":"2025-10-13","nav":25.2315,"day_change_pct":0.046},{"nav_date":"2025-10-10","nav":25.2199,"day_change_pct":0.023},{"nav_date":"2025-10-09","nav":25.2141,"day_change_pct":-0.0071},{"nav_date":"2025-10-08","nav":25.2159,"day_change_pct":0.0167},{"nav_date":"2025-10-07","nav":25.2117,"day_change_pct":0.056},{"nav_date":"2025-10-06","nav":25.1976,"day_change_pct":0.0536},{"nav_date":"2025-10-03","nav":25.1841,"day_change_pct":0.1113},{"nav_date":"2025-10-01","nav":25.1561,"day_change_pct":0.1469},{"nav_date":"2025-09-30","nav":25.1192,"day_change_pct":0.1499},{"nav_date":"2025-09-29","nav":25.0816,"day_change_pct":0.0379},{"nav_date":"2025-09-26","nav":25.0721,"day_change_pct":0.0419},{"nav_date":"2025-09-25","nav":25.0616,"day_change_pct":0.0503},{"nav_date":"2025-09-24","nav":25.049,"day_change_pct":0.0491},{"nav_date":"2025-09-23","nav":25.0367,"day_change_pct":0.0028},{"nav_date":"2025-09-22","nav":25.036,"day_change_pct":0.096},{"nav_date":"2025-09-19","nav":25.012,"day_change_pct":0.0044},{"nav_date":"2025-09-18","nav":25.0109,"day_change_pct":-0.0104},{"nav_date":"2025-09-17","nav":25.0135,"day_change_pct":0.0408},{"nav_date":"2025-09-16","nav":25.0033,"day_change_pct":0.0949},{"nav_date":"2025-09-15","nav":24.9796,"day_change_pct":0.1363},{"nav_date":"2025-09-12","nav":24.9456,"day_change_pct":0.0012},{"nav_date":"2025-09-11","nav":24.9453,"day_change_pct":0.0164},{"nav_date":"2025-09-10","nav":24.9412,"day_change_pct":0.0863},{"nav_date":"2025-09-09","nav":24.9197,"day_change_pct":0.0896},{"nav_date":"2025-09-05","nav":24.8974,"day_change_pct":0.0732}],"total":2761,"page":1,"page_size":250}