{"fund_details":{"scheme_code":134386,"scheme_name":"Aditya Birla Sun Life Credit Risk Fund - Regular - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1K54","isin_reinvest":"INF209KA1K62","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":13.2765,"day_change_pct":-0.003},{"nav_date":"2026-09-16","nav":13.2769,"day_change_pct":0.0271},{"nav_date":"2026-09-15","nav":13.2733,"day_change_pct":-0.1114},{"nav_date":"2026-09-11","nav":13.2881,"day_change_pct":-0.1052},{"nav_date":"2026-09-10","nav":13.3021,"day_change_pct":-0.0128},{"nav_date":"2026-09-09","nav":13.3038,"day_change_pct":0.0128},{"nav_date":"2026-09-08","nav":13.3021,"day_change_pct":0.0143},{"nav_date":"2026-09-07","nav":13.3002,"day_change_pct":0.0534},{"nav_date":"2026-09-04","nav":13.2931,"day_change_pct":0.0143},{"nav_date":"2026-09-03","nav":13.2912,"day_change_pct":0.1371},{"nav_date":"2026-09-02","nav":13.273,"day_change_pct":0.0565},{"nav_date":"2026-09-01","nav":13.2655,"day_change_pct":-0.0023},{"nav_date":"2026-08-31","nav":13.2658,"day_change_pct":0.0566},{"nav_date":"2026-08-28","nav":13.2583,"day_change_pct":-0.0369},{"nav_date":"2026-08-27","nav":13.2632,"day_change_pct":-0.003},{"nav_date":"2026-08-25","nav":13.2636,"day_change_pct":0.0596},{"nav_date":"2026-08-24","nav":13.2557,"day_change_pct":0.0302},{"nav_date":"2026-08-21","nav":13.2517,"day_change_pct":-0.0475},{"nav_date":"2026-08-20","nav":13.258,"day_change_pct":-0.1416},{"nav_date":"2026-08-19","nav":13.2768,"day_change_pct":0.0354},{"nav_date":"2026-08-18","nav":13.2721,"day_change_pct":-0.0557},{"nav_date":"2026-08-17","nav":13.2795,"day_change_pct":-0.009},{"nav_date":"2026-08-14","nav":13.2807,"day_change_pct":0.061},{"nav_date":"2026-08-13","nav":13.2726,"day_change_pct":0.1056},{"nav_date":"2026-08-12","nav":13.2586,"day_change_pct":0.0136},{"nav_date":"2026-08-11","nav":13.2568,"day_change_pct":-0.0678},{"nav_date":"2026-08-10","nav":13.2658,"day_change_pct":0.1056},{"nav_date":"2026-08-07","nav":13.2518,"day_change_pct":0.0453},{"nav_date":"2026-08-06","nav":13.2458,"day_change_pct":0.1573},{"nav_date":"2026-08-05","nav":13.225,"day_change_pct":0.0666},{"nav_date":"2026-08-04","nav":13.2162,"day_change_pct":0.0424},{"nav_date":"2026-08-03","nav":13.2106,"day_change_pct":0.0712},{"nav_date":"2026-07-31","nav":13.2012,"day_change_pct":0.0584},{"nav_date":"2026-07-30","nav":13.1935,"day_change_pct":-0.0045},{"nav_date":"2026-07-29","nav":13.1941,"day_change_pct":0.0212},{"nav_date":"2026-07-28","nav":13.1913,"day_change_pct":0.0311},{"nav_date":"2026-07-27","nav":13.1872,"day_change_pct":0.1648},{"nav_date":"2026-07-24","nav":13.1655,"day_change_pct":0.0114},{"nav_date":"2026-07-23","nav":13.164,"day_change_pct":-0.0357},{"nav_date":"2026-07-22","nav":13.1687,"day_change_pct":-0.0038},{"nav_date":"2026-07-21","nav":13.1692,"day_change_pct":0.0615},{"nav_date":"2026-07-20","nav":13.1611,"day_change_pct":-0.0357},{"nav_date":"2026-07-17","nav":13.1658,"day_change_pct":0.0608},{"nav_date":"2026-07-16","nav":13.1578,"day_change_pct":0.0951},{"nav_date":"2026-07-15","nav":13.1453,"day_change_pct":0.0578},{"nav_date":"2026-07-14","nav":13.1377,"day_change_pct":-0.1801},{"nav_date":"2026-07-13","nav":13.1614,"day_change_pct":-0.0289},{"nav_date":"2026-07-10","nav":13.1652,"day_change_pct":0.1118},{"nav_date":"2026-07-09","nav":13.1505,"day_change_pct":0.0563},{"nav_date":"2026-07-08","nav":13.1431,"day_change_pct":-0.2262},{"nav_date":"2026-07-07","nav":13.1729,"day_change_pct":-0.0478},{"nav_date":"2026-07-06","nav":13.1792,"day_change_pct":0.0516},{"nav_date":"2026-07-03","nav":13.1724,"day_change_pct":0.0258},{"nav_date":"2026-07-02","nav":13.169,"day_change_pct":0.1811},{"nav_date":"2026-07-01","nav":13.1452,"day_change_pct":0.0487},{"nav_date":"2026-06-30","nav":13.1388,"day_change_pct":0.1387},{"nav_date":"2026-06-29","nav":13.1206,"day_change_pct":0.2713},{"nav_date":"2026-06-25","nav":13.0851,"day_change_pct":0.1531},{"nav_date":"2026-06-24","nav":13.0651,"day_change_pct":0.0797},{"nav_date":"2026-06-23","nav":13.0547,"day_change_pct":0.0943},{"nav_date":"2026-06-22","nav":13.0424,"day_change_pct":0.0575},{"nav_date":"2026-06-19","nav":13.0349,"day_change_pct":0.0123},{"nav_date":"2026-06-18","nav":13.0333,"day_change_pct":0.0722},{"nav_date":"2026-06-17","nav":13.0239,"day_change_pct":0.0369},{"nav_date":"2026-06-16","nav":13.0191,"day_change_pct":0.0307},{"nav_date":"2026-06-15","nav":13.0151,"day_change_pct":0.1162},{"nav_date":"2026-06-12","nav":13.0,"day_change_pct":0.0986},{"nav_date":"2026-06-11","nav":12.9872,"day_change_pct":-0.0623},{"nav_date":"2026-06-10","nav":12.9953,"day_change_pct":0.0162},{"nav_date":"2026-06-09","nav":12.9932,"day_change_pct":0.2368},{"nav_date":"2026-06-08","nav":12.9625,"day_change_pct":0.1275},{"nav_date":"2026-06-05","nav":12.946,"day_change_pct":0.2276},{"nav_date":"2026-06-04","nav":12.9166,"day_change_pct":0.0542},{"nav_date":"2026-06-03","nav":12.9096,"day_change_pct":-0.007},{"nav_date":"2026-06-02","nav":12.9105,"day_change_pct":0.0496},{"nav_date":"2026-06-01","nav":12.9041,"day_change_pct":0.0939},{"nav_date":"2026-05-29","nav":12.892,"day_change_pct":0.0396},{"nav_date":"2026-05-27","nav":12.8869,"day_change_pct":0.0722},{"nav_date":"2026-05-26","nav":12.8776,"day_change_pct":0.0521},{"nav_date":"2026-05-25","nav":12.8709,"day_change_pct":0.151},{"nav_date":"2026-05-22","nav":12.8515,"day_change_pct":0.0693},{"nav_date":"2026-05-21","nav":12.8426,"day_change_pct":-0.0902},{"nav_date":"2026-05-20","nav":12.8542,"day_change_pct":-0.0054},{"nav_date":"2026-05-19","nav":12.8549,"day_change_pct":0.0942},{"nav_date":"2026-05-18","nav":12.8428,"day_change_pct":-0.1555},{"nav_date":"2026-05-15","nav":12.8628,"day_change_pct":-0.1273},{"nav_date":"2026-05-14","nav":12.8792,"day_change_pct":0.0116},{"nav_date":"2026-05-13","nav":12.8777,"day_change_pct":-0.0217},{"nav_date":"2026-05-12","nav":12.8805,"day_change_pct":-0.0481},{"nav_date":"2026-05-11","nav":12.8867,"day_change_pct":-0.0303},{"nav_date":"2026-05-08","nav":12.8906,"day_change_pct":-0.0016},{"nav_date":"2026-05-07","nav":12.8908,"day_change_pct":0.0341},{"nav_date":"2026-05-06","nav":12.8864,"day_change_pct":0.0932},{"nav_date":"2026-05-05","nav":12.8744,"day_change_pct":0.007},{"nav_date":"2026-05-04","nav":12.8735,"day_change_pct":0.1314},{"nav_date":"2026-04-30","nav":12.8566,"day_change_pct":-0.0552},{"nav_date":"2026-04-29","nav":12.8637,"day_change_pct":-0.0513},{"nav_date":"2026-04-28","nav":12.8703,"day_change_pct":-0.0606},{"nav_date":"2026-04-27","nav":12.8781,"day_change_pct":0.0754},{"nav_date":"2026-04-24","nav":12.8684,"day_change_pct":-0.0357},{"nav_date":"2026-04-23","nav":12.873,"day_change_pct":-0.0644},{"nav_date":"2026-04-22","nav":12.8813,"day_change_pct":-0.0202},{"nav_date":"2026-04-21","nav":12.8839,"day_change_pct":0.0419},{"nav_date":"2026-04-20","nav":12.8785,"day_change_pct":-0.0016},{"nav_date":"2026-04-17","nav":12.8787,"day_change_pct":0.0373},{"nav_date":"2026-04-16","nav":12.8739,"day_change_pct":-0.0357},{"nav_date":"2026-04-15","nav":12.8785,"day_change_pct":0.1812},{"nav_date":"2026-04-13","nav":12.8552,"day_change_pct":0.0109},{"nav_date":"2026-04-10","nav":12.8538,"day_change_pct":0.109},{"nav_date":"2026-04-09","nav":12.8398,"day_change_pct":0.0873},{"nav_date":"2026-04-08","nav":12.8286,"day_change_pct":0.4266},{"nav_date":"2026-04-07","nav":12.7741,"day_change_pct":0.0972},{"nav_date":"2026-04-06","nav":12.7617,"day_change_pct":0.1389},{"nav_date":"2026-04-02","nav":12.744,"day_change_pct":-0.0721},{"nav_date":"2026-03-31","nav":12.7532,"day_change_pct":0.1319},{"nav_date":"2026-03-30","nav":12.7364,"day_change_pct":0.3846},{"nav_date":"2026-03-27","nav":12.6876,"day_change_pct":-0.166},{"nav_date":"2026-03-25","nav":12.7087,"day_change_pct":0.0732},{"nav_date":"2026-03-24","nav":12.6994,"day_change_pct":0.0898},{"nav_date":"2026-03-23","nav":12.688,"day_change_pct":-0.2382},{"nav_date":"2026-03-20","nav":12.7183,"day_change_pct":-0.0982},{"nav_date":"2026-03-18","nav":12.7308,"day_change_pct":0.0739},{"nav_date":"2026-03-17","nav":12.7214,"day_change_pct":0.0495},{"nav_date":"2026-03-16","nav":12.7151,"day_change_pct":-0.0259},{"nav_date":"2026-03-13","nav":12.7184,"day_change_pct":-0.0472},{"nav_date":"2026-03-12","nav":12.7244,"day_change_pct":-0.0879},{"nav_date":"2026-03-11","nav":12.7356,"day_change_pct":0.0636},{"nav_date":"2026-03-10","nav":12.7275,"day_change_pct":0.0763},{"nav_date":"2026-03-09","nav":12.7178,"day_change_pct":-0.1115},{"nav_date":"2026-03-06","nav":12.732,"day_change_pct":-0.0008},{"nav_date":"2026-03-05","nav":12.7321,"day_change_pct":0.0943},{"nav_date":"2026-03-04","nav":12.7201,"day_change_pct":-0.1797},{"nav_date":"2026-03-02","nav":12.743,"day_change_pct":0.0479},{"nav_date":"2026-02-27","nav":12.7369,"day_change_pct":0.0762},{"nav_date":"2026-02-26","nav":12.7272,"day_change_pct":0.0173},{"nav_date":"2026-02-25","nav":12.725,"day_change_pct":0.0794},{"nav_date":"2026-02-24","nav":12.7149,"day_change_pct":-0.0087},{"nav_date":"2026-02-23","nav":12.716,"day_change_pct":-5.9147},{"nav_date":"2026-02-20","nav":13.5154,"day_change_pct":-0.0015},{"nav_date":"2026-02-18","nav":13.5156,"day_change_pct":-0.0259},{"nav_date":"2026-02-17","nav":13.5191,"day_change_pct":0.0385},{"nav_date":"2026-02-16","nav":13.5139,"day_change_pct":0.0807},{"nav_date":"2026-02-13","nav":13.503,"day_change_pct":0.0422},{"nav_date":"2026-02-12","nav":13.4973,"day_change_pct":0.0749},{"nav_date":"2026-02-11","nav":13.4872,"day_change_pct":0.1567},{"nav_date":"2026-02-10","nav":13.4661,"day_change_pct":0.0446},{"nav_date":"2026-02-09","nav":13.4601,"day_change_pct":0.0729},{"nav_date":"2026-02-06","nav":13.4503,"day_change_pct":-0.0884},{"nav_date":"2026-02-05","nav":13.4622,"day_change_pct":0.1257},{"nav_date":"2026-02-04","nav":13.4453,"day_change_pct":0.1199},{"nav_date":"2026-02-03","nav":13.4292,"day_change_pct":0.129},{"nav_date":"2026-02-02","nav":13.4119,"day_change_pct":0.0716},{"nav_date":"2026-01-30","nav":13.4023,"day_change_pct":0.0306},{"nav_date":"2026-01-29","nav":13.3982,"day_change_pct":0.0366},{"nav_date":"2026-01-28","nav":13.3933,"day_change_pct":-0.0522},{"nav_date":"2026-01-27","nav":13.4003,"day_change_pct":0.0306},{"nav_date":"2026-01-23","nav":13.3962,"day_change_pct":0.0695},{"nav_date":"2026-01-22","nav":13.3869,"day_change_pct":0.0807},{"nav_date":"2026-01-21","nav":13.3761,"day_change_pct":-0.0306},{"nav_date":"2026-01-20","nav":13.3802,"day_change_pct":0.0105},{"nav_date":"2026-01-19","nav":13.3788,"day_change_pct":-0.1239},{"nav_date":"2026-01-16","nav":13.3954,"day_change_pct":-0.0522},{"nav_date":"2026-01-14","nav":13.4024,"day_change_pct":-0.0626},{"nav_date":"2026-01-13","nav":13.4108,"day_change_pct":0.0134},{"nav_date":"2026-01-12","nav":13.409,"day_change_pct":0.0485},{"nav_date":"2026-01-09","nav":13.4025,"day_change_pct":0.0448},{"nav_date":"2026-01-08","nav":13.3965,"day_change_pct":-0.0552},{"nav_date":"2026-01-07","nav":13.4039,"day_change_pct":-0.0119},{"nav_date":"2026-01-06","nav":13.4055,"day_change_pct":0.0351},{"nav_date":"2026-01-05","nav":13.4008,"day_change_pct":3.2889},{"nav_date":"2026-01-02","nav":12.9741,"day_change_pct":0.0116},{"nav_date":"2026-01-01","nav":12.9726,"day_change_pct":0.1846},{"nav_date":"2025-12-31","nav":12.9487,"day_change_pct":0.1044},{"nav_date":"2025-12-30","nav":12.9352,"day_change_pct":0.0201},{"nav_date":"2025-12-29","nav":12.9326,"day_change_pct":-0.0015},{"nav_date":"2025-12-26","nav":12.9328,"day_change_pct":0.0634},{"nav_date":"2025-12-24","nav":12.9246,"day_change_pct":0.1519},{"nav_date":"2025-12-23","nav":12.905,"day_change_pct":0.0442},{"nav_date":"2025-12-22","nav":12.8993,"day_change_pct":-0.1649},{"nav_date":"2025-12-19","nav":12.9206,"day_change_pct":0.0124},{"nav_date":"2025-12-18","nav":12.919,"day_change_pct":0.0201},{"nav_date":"2025-12-17","nav":12.9164,"day_change_pct":-0.031},{"nav_date":"2025-12-16","nav":12.9204,"day_change_pct":0.0348},{"nav_date":"2025-12-15","nav":12.9159,"day_change_pct":-0.0248},{"nav_date":"2025-12-12","nav":12.9191,"day_change_pct":0.048},{"nav_date":"2025-12-11","nav":12.9129,"day_change_pct":-0.0225},{"nav_date":"2025-12-10","nav":12.9158,"day_change_pct":-0.0371},{"nav_date":"2025-12-09","nav":12.9206,"day_change_pct":-0.1291},{"nav_date":"2025-12-08","nav":12.9373,"day_change_pct":-0.0572},{"nav_date":"2025-12-05","nav":12.9447,"day_change_pct":0.0696},{"nav_date":"2025-12-04","nav":12.9357,"day_change_pct":-0.0131},{"nav_date":"2025-12-03","nav":12.9374,"day_change_pct":0.0526},{"nav_date":"2025-12-02","nav":12.9306,"day_change_pct":0.0727},{"nav_date":"2025-12-01","nav":12.9212,"day_change_pct":0.0217},{"nav_date":"2025-11-28","nav":12.9184,"day_change_pct":0.0015},{"nav_date":"2025-11-27","nav":12.9182,"day_change_pct":-0.0286},{"nav_date":"2025-11-26","nav":12.9219,"day_change_pct":0.0588},{"nav_date":"2025-11-25","nav":12.9143,"day_change_pct":0.0209},{"nav_date":"2025-11-24","nav":12.9116,"day_change_pct":0.1047},{"nav_date":"2025-11-21","nav":12.8981,"day_change_pct":0.0326},{"nav_date":"2025-11-20","nav":12.8939,"day_change_pct":0.0326},{"nav_date":"2025-11-19","nav":12.8897,"day_change_pct":0.059},{"nav_date":"2025-11-18","nav":12.8821,"day_change_pct":0.045},{"nav_date":"2025-11-17","nav":12.8763,"day_change_pct":0.0109},{"nav_date":"2025-11-14","nav":12.8749,"day_change_pct":-0.0179},{"nav_date":"2025-11-13","nav":12.8772,"day_change_pct":-0.0179},{"nav_date":"2025-11-12","nav":12.8795,"day_change_pct":-0.0233},{"nav_date":"2025-11-11","nav":12.8825,"day_change_pct":0.249},{"nav_date":"2025-11-10","nav":12.8505,"day_change_pct":0.0709},{"nav_date":"2025-11-07","nav":12.8414,"day_change_pct":-0.0156},{"nav_date":"2025-11-06","nav":12.8434,"day_change_pct":0.0584},{"nav_date":"2025-11-04","nav":12.8359,"day_change_pct":0.0312},{"nav_date":"2025-11-03","nav":12.8319,"day_change_pct":0.1217},{"nav_date":"2025-10-31","nav":12.8163,"day_change_pct":-0.0125},{"nav_date":"2025-10-30","nav":12.8179,"day_change_pct":-0.007},{"nav_date":"2025-10-29","nav":12.8188,"day_change_pct":0.0195},{"nav_date":"2025-10-28","nav":12.8163,"day_change_pct":0.0398},{"nav_date":"2025-10-27","nav":12.8112,"day_change_pct":0.039},{"nav_date":"2025-10-24","nav":12.8062,"day_change_pct":0.0008},{"nav_date":"2025-10-23","nav":12.8061,"day_change_pct":0.025},{"nav_date":"2025-10-20","nav":12.8029,"day_change_pct":0.0938},{"nav_date":"2025-10-17","nav":12.7909,"day_change_pct":0.0532},{"nav_date":"2025-10-16","nav":12.7841,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":12.7841,"day_change_pct":0.1183},{"nav_date":"2025-10-14","nav":12.769,"day_change_pct":-0.0016},{"nav_date":"2025-10-13","nav":12.7692,"day_change_pct":0.0392},{"nav_date":"2025-10-10","nav":12.7642,"day_change_pct":0.0204},{"nav_date":"2025-10-09","nav":12.7616,"day_change_pct":-0.0094},{"nav_date":"2025-10-08","nav":12.7628,"day_change_pct":0.0141},{"nav_date":"2025-10-07","nav":12.761,"day_change_pct":0.0533},{"nav_date":"2025-10-06","nav":12.7542,"day_change_pct":0.0471},{"nav_date":"2025-10-03","nav":12.7482,"day_change_pct":0.106},{"nav_date":"2025-10-01","nav":12.7347,"day_change_pct":0.1447},{"nav_date":"2025-09-30","nav":12.7163,"day_change_pct":0.1473},{"nav_date":"2025-09-29","nav":12.6976,"day_change_pct":0.0315},{"nav_date":"2025-09-26","nav":12.6936,"day_change_pct":0.0386},{"nav_date":"2025-09-25","nav":12.6887,"day_change_pct":0.0481},{"nav_date":"2025-09-24","nav":12.6826,"day_change_pct":0.0465},{"nav_date":"2025-09-23","nav":12.6767,"day_change_pct":0.0008},{"nav_date":"2025-09-22","nav":12.6766,"day_change_pct":0.0884},{"nav_date":"2025-09-19","nav":12.6654,"day_change_pct":0.0024},{"nav_date":"2025-09-18","nav":12.6651,"day_change_pct":-0.0126},{"nav_date":"2025-09-17","nav":12.6667,"day_change_pct":0.0387},{"nav_date":"2025-09-16","nav":12.6618,"day_change_pct":0.0917},{"nav_date":"2025-09-15","nav":12.6502,"day_change_pct":0.1298},{"nav_date":"2025-09-12","nav":12.6338,"day_change_pct":-0.0016},{"nav_date":"2025-09-11","nav":12.634,"day_change_pct":0.0142},{"nav_date":"2025-09-10","nav":12.6322,"day_change_pct":0.084},{"nav_date":"2025-09-09","nav":12.6216,"day_change_pct":0.0801},{"nav_date":"2025-09-05","nav":12.6115,"day_change_pct":0.0706}],"total":2761,"page":1,"page_size":250}