{"fund_details":{"scheme_code":134385,"scheme_name":"Aditya Birla Sun Life Credit Risk Fund - Direct - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1K96","isin_reinvest":"INF209KA1L04","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":14.7112,"day_change_pct":-0.0007},{"nav_date":"2026-09-16","nav":14.7113,"day_change_pct":0.0299},{"nav_date":"2026-09-15","nav":14.7069,"day_change_pct":-0.1032},{"nav_date":"2026-09-11","nav":14.7221,"day_change_pct":-0.1031},{"nav_date":"2026-09-10","nav":14.7373,"day_change_pct":-0.0102},{"nav_date":"2026-09-09","nav":14.7388,"day_change_pct":0.0143},{"nav_date":"2026-09-08","nav":14.7367,"day_change_pct":0.017},{"nav_date":"2026-09-07","nav":14.7342,"day_change_pct":0.0604},{"nav_date":"2026-09-04","nav":14.7253,"day_change_pct":0.0163},{"nav_date":"2026-09-03","nav":14.7229,"day_change_pct":0.1394},{"nav_date":"2026-09-02","nav":14.7024,"day_change_pct":0.0585},{"nav_date":"2026-09-01","nav":14.6938,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":14.6938,"day_change_pct":0.0627},{"nav_date":"2026-08-28","nav":14.6846,"day_change_pct":-0.034},{"nav_date":"2026-08-27","nav":14.6896,"day_change_pct":0.0014},{"nav_date":"2026-08-25","nav":14.6894,"day_change_pct":0.0613},{"nav_date":"2026-08-24","nav":14.6804,"day_change_pct":0.0368},{"nav_date":"2026-08-21","nav":14.675,"day_change_pct":-0.0456},{"nav_date":"2026-08-20","nav":14.6817,"day_change_pct":-0.1388},{"nav_date":"2026-08-19","nav":14.7021,"day_change_pct":0.0381},{"nav_date":"2026-08-18","nav":14.6965,"day_change_pct":-0.0544},{"nav_date":"2026-08-17","nav":14.7045,"day_change_pct":-0.002},{"nav_date":"2026-08-14","nav":14.7048,"day_change_pct":0.0633},{"nav_date":"2026-08-13","nav":14.6955,"day_change_pct":0.1076},{"nav_date":"2026-08-12","nav":14.6797,"day_change_pct":0.0157},{"nav_date":"2026-08-11","nav":14.6774,"day_change_pct":-0.0654},{"nav_date":"2026-08-10","nav":14.687,"day_change_pct":0.1118},{"nav_date":"2026-08-07","nav":14.6706,"day_change_pct":0.0477},{"nav_date":"2026-08-06","nav":14.6636,"day_change_pct":0.1591},{"nav_date":"2026-08-05","nav":14.6403,"day_change_pct":0.069},{"nav_date":"2026-08-04","nav":14.6302,"day_change_pct":0.0444},{"nav_date":"2026-08-03","nav":14.6237,"day_change_pct":0.078},{"nav_date":"2026-07-31","nav":14.6123,"day_change_pct":0.0609},{"nav_date":"2026-07-30","nav":14.6034,"day_change_pct":-0.0021},{"nav_date":"2026-07-29","nav":14.6037,"day_change_pct":0.0226},{"nav_date":"2026-07-28","nav":14.6004,"day_change_pct":0.0336},{"nav_date":"2026-07-27","nav":14.5955,"day_change_pct":0.1716},{"nav_date":"2026-07-24","nav":14.5705,"day_change_pct":0.013},{"nav_date":"2026-07-23","nav":14.5686,"day_change_pct":-0.0329},{"nav_date":"2026-07-22","nav":14.5734,"day_change_pct":-0.0021},{"nav_date":"2026-07-21","nav":14.5737,"day_change_pct":0.0639},{"nav_date":"2026-07-20","nav":14.5644,"day_change_pct":-0.0288},{"nav_date":"2026-07-17","nav":14.5686,"day_change_pct":0.0625},{"nav_date":"2026-07-16","nav":14.5595,"day_change_pct":0.0976},{"nav_date":"2026-07-15","nav":14.5453,"day_change_pct":0.0605},{"nav_date":"2026-07-14","nav":14.5365,"day_change_pct":-0.1785},{"nav_date":"2026-07-13","nav":14.5625,"day_change_pct":-0.022},{"nav_date":"2026-07-10","nav":14.5657,"day_change_pct":0.1141},{"nav_date":"2026-07-09","nav":14.5491,"day_change_pct":0.0585},{"nav_date":"2026-07-08","nav":14.5406,"day_change_pct":-0.2237},{"nav_date":"2026-07-07","nav":14.5732,"day_change_pct":-0.046},{"nav_date":"2026-07-06","nav":14.5799,"day_change_pct":0.0583},{"nav_date":"2026-07-03","nav":14.5714,"day_change_pct":0.0281},{"nav_date":"2026-07-02","nav":14.5673,"day_change_pct":0.1836},{"nav_date":"2026-07-01","nav":14.5406,"day_change_pct":0.0502},{"nav_date":"2026-06-30","nav":14.5333,"day_change_pct":0.1413},{"nav_date":"2026-06-29","nav":14.5128,"day_change_pct":0.2798},{"nav_date":"2026-06-25","nav":14.4723,"day_change_pct":0.1557},{"nav_date":"2026-06-24","nav":14.4498,"day_change_pct":0.081},{"nav_date":"2026-06-23","nav":14.4381,"day_change_pct":0.0971},{"nav_date":"2026-06-22","nav":14.4241,"day_change_pct":0.0638},{"nav_date":"2026-06-19","nav":14.4149,"day_change_pct":0.0146},{"nav_date":"2026-06-18","nav":14.4128,"day_change_pct":0.075},{"nav_date":"2026-06-17","nav":14.402,"day_change_pct":0.0389},{"nav_date":"2026-06-16","nav":14.3964,"day_change_pct":0.0327},{"nav_date":"2026-06-15","nav":14.3917,"day_change_pct":0.1224},{"nav_date":"2026-06-12","nav":14.3741,"day_change_pct":0.101},{"nav_date":"2026-06-11","nav":14.3596,"day_change_pct":-0.0605},{"nav_date":"2026-06-10","nav":14.3683,"day_change_pct":0.0188},{"nav_date":"2026-06-09","nav":14.3656,"day_change_pct":0.2393},{"nav_date":"2026-06-08","nav":14.3313,"day_change_pct":0.1335},{"nav_date":"2026-06-05","nav":14.3122,"day_change_pct":0.2297},{"nav_date":"2026-06-04","nav":14.2794,"day_change_pct":0.0575},{"nav_date":"2026-06-03","nav":14.2712,"day_change_pct":-0.0056},{"nav_date":"2026-06-02","nav":14.272,"day_change_pct":0.0526},{"nav_date":"2026-06-01","nav":14.2645,"day_change_pct":0.0996},{"nav_date":"2026-05-29","nav":14.2503,"day_change_pct":0.0442},{"nav_date":"2026-05-27","nav":14.244,"day_change_pct":0.0745},{"nav_date":"2026-05-26","nav":14.2334,"day_change_pct":0.0541},{"nav_date":"2026-05-25","nav":14.2257,"day_change_pct":0.157},{"nav_date":"2026-05-22","nav":14.2034,"day_change_pct":0.0719},{"nav_date":"2026-05-21","nav":14.1932,"day_change_pct":-0.0873},{"nav_date":"2026-05-20","nav":14.2056,"day_change_pct":-0.0035},{"nav_date":"2026-05-19","nav":14.2061,"day_change_pct":0.0958},{"nav_date":"2026-05-18","nav":14.1925,"day_change_pct":-0.1484},{"nav_date":"2026-05-15","nav":14.2136,"day_change_pct":-0.1251},{"nav_date":"2026-05-14","nav":14.2314,"day_change_pct":0.0141},{"nav_date":"2026-05-13","nav":14.2294,"day_change_pct":-0.0197},{"nav_date":"2026-05-12","nav":14.2322,"day_change_pct":-0.0464},{"nav_date":"2026-05-11","nav":14.2388,"day_change_pct":-0.0232},{"nav_date":"2026-05-08","nav":14.2421,"day_change_pct":0.0007},{"nav_date":"2026-05-07","nav":14.242,"day_change_pct":0.0365},{"nav_date":"2026-05-06","nav":14.2368,"day_change_pct":0.0949},{"nav_date":"2026-05-05","nav":14.2233,"day_change_pct":0.0091},{"nav_date":"2026-05-04","nav":14.222,"day_change_pct":0.1401},{"nav_date":"2026-04-30","nav":14.2021,"day_change_pct":-0.0528},{"nav_date":"2026-04-29","nav":14.2096,"day_change_pct":-0.0485},{"nav_date":"2026-04-28","nav":14.2165,"day_change_pct":-0.0591},{"nav_date":"2026-04-27","nav":14.2249,"day_change_pct":0.0823},{"nav_date":"2026-04-24","nav":14.2132,"day_change_pct":-0.0338},{"nav_date":"2026-04-23","nav":14.218,"day_change_pct":-0.0619},{"nav_date":"2026-04-22","nav":14.2268,"day_change_pct":-0.0183},{"nav_date":"2026-04-21","nav":14.2294,"day_change_pct":0.0443},{"nav_date":"2026-04-20","nav":14.2231,"day_change_pct":0.0056},{"nav_date":"2026-04-17","nav":14.2223,"day_change_pct":0.0394},{"nav_date":"2026-04-16","nav":14.2167,"day_change_pct":-0.033},{"nav_date":"2026-04-15","nav":14.2214,"day_change_pct":0.1853},{"nav_date":"2026-04-13","nav":14.1951,"day_change_pct":0.0176},{"nav_date":"2026-04-10","nav":14.1926,"day_change_pct":0.1114},{"nav_date":"2026-04-09","nav":14.1768,"day_change_pct":0.0897},{"nav_date":"2026-04-08","nav":14.1641,"day_change_pct":0.4283},{"nav_date":"2026-04-07","nav":14.1037,"day_change_pct":0.1001},{"nav_date":"2026-04-06","nav":14.0896,"day_change_pct":0.1471},{"nav_date":"2026-04-02","nav":14.0689,"day_change_pct":-0.0675},{"nav_date":"2026-03-31","nav":14.0784,"day_change_pct":0.1344},{"nav_date":"2026-03-30","nav":14.0595,"day_change_pct":0.392},{"nav_date":"2026-03-27","nav":14.0046,"day_change_pct":-0.1611},{"nav_date":"2026-03-25","nav":14.0272,"day_change_pct":0.0749},{"nav_date":"2026-03-24","nav":14.0167,"day_change_pct":0.0928},{"nav_date":"2026-03-23","nav":14.0037,"day_change_pct":-0.2315},{"nav_date":"2026-03-20","nav":14.0362,"day_change_pct":-0.0932},{"nav_date":"2026-03-18","nav":14.0493,"day_change_pct":0.0762},{"nav_date":"2026-03-17","nav":14.0386,"day_change_pct":0.052},{"nav_date":"2026-03-16","nav":14.0313,"day_change_pct":-0.0185},{"nav_date":"2026-03-13","nav":14.0339,"day_change_pct":-0.0449},{"nav_date":"2026-03-12","nav":14.0402,"day_change_pct":-0.0854},{"nav_date":"2026-03-11","nav":14.0522,"day_change_pct":0.0655},{"nav_date":"2026-03-10","nav":14.043,"day_change_pct":0.0784},{"nav_date":"2026-03-09","nav":14.032,"day_change_pct":-0.1039},{"nav_date":"2026-03-06","nav":14.0466,"day_change_pct":0.0014},{"nav_date":"2026-03-05","nav":14.0464,"day_change_pct":0.0969},{"nav_date":"2026-03-04","nav":14.0328,"day_change_pct":-0.175},{"nav_date":"2026-03-02","nav":14.0574,"day_change_pct":0.0548},{"nav_date":"2026-02-27","nav":14.0497,"day_change_pct":0.0784},{"nav_date":"2026-02-26","nav":14.0387,"day_change_pct":0.0199},{"nav_date":"2026-02-25","nav":14.0359,"day_change_pct":0.082},{"nav_date":"2026-02-24","nav":14.0244,"day_change_pct":-0.0064},{"nav_date":"2026-02-23","nav":14.0253,"day_change_pct":-5.9058},{"nav_date":"2026-02-20","nav":14.9056,"day_change_pct":0.004},{"nav_date":"2026-02-18","nav":14.905,"day_change_pct":-0.0241},{"nav_date":"2026-02-17","nav":14.9086,"day_change_pct":0.0409},{"nav_date":"2026-02-16","nav":14.9025,"day_change_pct":0.088},{"nav_date":"2026-02-13","nav":14.8894,"day_change_pct":0.045},{"nav_date":"2026-02-12","nav":14.8827,"day_change_pct":0.0773},{"nav_date":"2026-02-11","nav":14.8712,"day_change_pct":0.1589},{"nav_date":"2026-02-10","nav":14.8476,"day_change_pct":0.0472},{"nav_date":"2026-02-09","nav":14.8406,"day_change_pct":0.0802},{"nav_date":"2026-02-06","nav":14.8287,"day_change_pct":-0.0862},{"nav_date":"2026-02-05","nav":14.8415,"day_change_pct":0.1282},{"nav_date":"2026-02-04","nav":14.8225,"day_change_pct":0.1216},{"nav_date":"2026-02-03","nav":14.8045,"day_change_pct":0.1319},{"nav_date":"2026-02-02","nav":14.785,"day_change_pct":0.0785},{"nav_date":"2026-01-30","nav":14.7734,"day_change_pct":0.0332},{"nav_date":"2026-01-29","nav":14.7685,"day_change_pct":0.0386},{"nav_date":"2026-01-28","nav":14.7628,"day_change_pct":-0.0494},{"nav_date":"2026-01-27","nav":14.7701,"day_change_pct":0.04},{"nav_date":"2026-01-23","nav":14.7642,"day_change_pct":0.0718},{"nav_date":"2026-01-22","nav":14.7536,"day_change_pct":0.0828},{"nav_date":"2026-01-21","nav":14.7414,"day_change_pct":-0.0285},{"nav_date":"2026-01-20","nav":14.7456,"day_change_pct":0.0136},{"nav_date":"2026-01-19","nav":14.7436,"day_change_pct":-0.1172},{"nav_date":"2026-01-16","nav":14.7609,"day_change_pct":-0.0474},{"nav_date":"2026-01-14","nav":14.7679,"day_change_pct":-0.0596},{"nav_date":"2026-01-13","nav":14.7767,"day_change_pct":0.0156},{"nav_date":"2026-01-12","nav":14.7744,"day_change_pct":0.0555},{"nav_date":"2026-01-09","nav":14.7662,"day_change_pct":0.0468},{"nav_date":"2026-01-08","nav":14.7593,"day_change_pct":-0.0521},{"nav_date":"2026-01-07","nav":14.767,"day_change_pct":-0.0102},{"nav_date":"2026-01-06","nav":14.7685,"day_change_pct":0.0373},{"nav_date":"2026-01-05","nav":14.763,"day_change_pct":3.297},{"nav_date":"2026-01-02","nav":14.2918,"day_change_pct":0.0133},{"nav_date":"2026-01-01","nav":14.2899,"day_change_pct":0.1872},{"nav_date":"2025-12-31","nav":14.2632,"day_change_pct":0.1067},{"nav_date":"2025-12-30","nav":14.248,"day_change_pct":0.0232},{"nav_date":"2025-12-29","nav":14.2447,"day_change_pct":0.0056},{"nav_date":"2025-12-26","nav":14.2439,"day_change_pct":0.0674},{"nav_date":"2025-12-24","nav":14.2343,"day_change_pct":0.1541},{"nav_date":"2025-12-23","nav":14.2124,"day_change_pct":0.0472},{"nav_date":"2025-12-22","nav":14.2057,"day_change_pct":-0.1574},{"nav_date":"2025-12-19","nav":14.2281,"day_change_pct":0.0148},{"nav_date":"2025-12-18","nav":14.226,"day_change_pct":0.0225},{"nav_date":"2025-12-17","nav":14.2228,"day_change_pct":-0.0288},{"nav_date":"2025-12-16","nav":14.2269,"day_change_pct":0.0373},{"nav_date":"2025-12-15","nav":14.2216,"day_change_pct":-0.0176},{"nav_date":"2025-12-12","nav":14.2241,"day_change_pct":0.0499},{"nav_date":"2025-12-11","nav":14.217,"day_change_pct":-0.0204},{"nav_date":"2025-12-10","nav":14.2199,"day_change_pct":-0.0344},{"nav_date":"2025-12-09","nav":14.2248,"day_change_pct":-0.1264},{"nav_date":"2025-12-08","nav":14.2428,"day_change_pct":-0.0498},{"nav_date":"2025-12-05","nav":14.2499,"day_change_pct":0.0716},{"nav_date":"2025-12-04","nav":14.2397,"day_change_pct":-0.0105},{"nav_date":"2025-12-03","nav":14.2412,"day_change_pct":0.0548},{"nav_date":"2025-12-02","nav":14.2334,"day_change_pct":0.0752},{"nav_date":"2025-12-01","nav":14.2227,"day_change_pct":0.0288},{"nav_date":"2025-11-28","nav":14.2186,"day_change_pct":0.0035},{"nav_date":"2025-11-27","nav":14.2181,"day_change_pct":-0.026},{"nav_date":"2025-11-26","nav":14.2218,"day_change_pct":0.0612},{"nav_date":"2025-11-25","nav":14.2131,"day_change_pct":0.0239},{"nav_date":"2025-11-24","nav":14.2097,"day_change_pct":0.1113},{"nav_date":"2025-11-21","nav":14.1939,"day_change_pct":0.0352},{"nav_date":"2025-11-20","nav":14.1889,"day_change_pct":0.0345},{"nav_date":"2025-11-19","nav":14.184,"day_change_pct":0.0614},{"nav_date":"2025-11-18","nav":14.1753,"day_change_pct":0.048},{"nav_date":"2025-11-17","nav":14.1685,"day_change_pct":0.0176},{"nav_date":"2025-11-14","nav":14.166,"day_change_pct":-0.0155},{"nav_date":"2025-11-13","nav":14.1682,"day_change_pct":-0.0155},{"nav_date":"2025-11-12","nav":14.1704,"day_change_pct":-0.0212},{"nav_date":"2025-11-11","nav":14.1734,"day_change_pct":0.2511},{"nav_date":"2025-11-10","nav":14.1379,"day_change_pct":0.0786},{"nav_date":"2025-11-07","nav":14.1268,"day_change_pct":-0.0134},{"nav_date":"2025-11-06","nav":14.1287,"day_change_pct":0.0637},{"nav_date":"2025-11-04","nav":14.1197,"day_change_pct":0.0333},{"nav_date":"2025-11-03","nav":14.115,"day_change_pct":0.1291},{"nav_date":"2025-10-31","nav":14.0968,"day_change_pct":-0.0099},{"nav_date":"2025-10-30","nav":14.0982,"day_change_pct":-0.005},{"nav_date":"2025-10-29","nav":14.0989,"day_change_pct":0.022},{"nav_date":"2025-10-28","nav":14.0958,"day_change_pct":0.0419},{"nav_date":"2025-10-27","nav":14.0899,"day_change_pct":0.0462},{"nav_date":"2025-10-24","nav":14.0834,"day_change_pct":0.0036},{"nav_date":"2025-10-23","nav":14.0829,"day_change_pct":0.032},{"nav_date":"2025-10-20","nav":14.0784,"day_change_pct":0.101},{"nav_date":"2025-10-17","nav":14.0642,"day_change_pct":0.0562},{"nav_date":"2025-10-16","nav":14.0563,"day_change_pct":0.0014},{"nav_date":"2025-10-15","nav":14.0561,"day_change_pct":0.1211},{"nav_date":"2025-10-14","nav":14.0391,"day_change_pct":0.0007},{"nav_date":"2025-10-13","nav":14.039,"day_change_pct":0.0463},{"nav_date":"2025-10-10","nav":14.0325,"day_change_pct":0.0228},{"nav_date":"2025-10-09","nav":14.0293,"day_change_pct":-0.0071},{"nav_date":"2025-10-08","nav":14.0303,"day_change_pct":0.0164},{"nav_date":"2025-10-07","nav":14.028,"day_change_pct":0.0563},{"nav_date":"2025-10-06","nav":14.0201,"day_change_pct":0.0535},{"nav_date":"2025-10-03","nav":14.0126,"day_change_pct":0.1115},{"nav_date":"2025-10-01","nav":13.997,"day_change_pct":0.1467},{"nav_date":"2025-09-30","nav":13.9765,"day_change_pct":0.1498},{"nav_date":"2025-09-29","nav":13.9556,"day_change_pct":0.038},{"nav_date":"2025-09-26","nav":13.9503,"day_change_pct":0.0416},{"nav_date":"2025-09-25","nav":13.9445,"day_change_pct":0.0509},{"nav_date":"2025-09-24","nav":13.9374,"day_change_pct":0.0488},{"nav_date":"2025-09-23","nav":13.9306,"day_change_pct":0.0029},{"nav_date":"2025-09-22","nav":13.9302,"day_change_pct":0.0956},{"nav_date":"2025-09-19","nav":13.9169,"day_change_pct":0.005},{"nav_date":"2025-09-18","nav":13.9162,"day_change_pct":-0.0108},{"nav_date":"2025-09-17","nav":13.9177,"day_change_pct":0.041},{"nav_date":"2025-09-16","nav":13.912,"day_change_pct":0.095},{"nav_date":"2025-09-15","nav":13.8988,"day_change_pct":0.1362},{"nav_date":"2025-09-12","nav":13.8799,"day_change_pct":0.0007},{"nav_date":"2025-09-11","nav":13.8798,"day_change_pct":0.0173},{"nav_date":"2025-09-10","nav":13.8774,"day_change_pct":0.0858},{"nav_date":"2025-09-09","nav":13.8655,"day_change_pct":0.0895},{"nav_date":"2025-09-05","nav":13.8531,"day_change_pct":0.0737}],"total":2761,"page":1,"page_size":250}