{"fund_details":{"scheme_code":134384,"scheme_name":"Aditya Birla Sun Life Credit Risk Fund - Regular Plan - Bonus","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF209KA1K70","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2023-05-23","nav":17.7004,"day_change_pct":-0.0316},{"nav_date":"2023-05-22","nav":17.706,"day_change_pct":0.1153},{"nav_date":"2023-05-19","nav":17.6856,"day_change_pct":0.0136},{"nav_date":"2023-05-18","nav":17.6832,"day_change_pct":0.0164},{"nav_date":"2023-05-17","nav":17.6803,"day_change_pct":0.0255},{"nav_date":"2023-05-16","nav":17.6758,"day_change_pct":0.0379},{"nav_date":"2023-05-15","nav":17.6691,"day_change_pct":0.0527},{"nav_date":"2023-05-12","nav":17.6598,"day_change_pct":0.0465},{"nav_date":"2023-05-11","nav":17.6516,"day_change_pct":0.0079},{"nav_date":"2023-05-10","nav":17.6502,"day_change_pct":0.0079},{"nav_date":"2023-05-09","nav":17.6488,"day_change_pct":0.0091},{"nav_date":"2023-05-08","nav":17.6472,"day_change_pct":0.0692},{"nav_date":"2023-05-04","nav":17.635,"day_change_pct":0.0284},{"nav_date":"2023-05-03","nav":17.63,"day_change_pct":0.0977},{"nav_date":"2023-05-02","nav":17.6128,"day_change_pct":0.0551},{"nav_date":"2023-04-28","nav":17.6031,"day_change_pct":0.0062},{"nav_date":"2023-04-27","nav":17.602,"day_change_pct":0.0188},{"nav_date":"2023-04-26","nav":17.5987,"day_change_pct":0.017},{"nav_date":"2023-04-25","nav":17.5957,"day_change_pct":0.0182},{"nav_date":"2023-04-24","nav":17.5925,"day_change_pct":0.115},{"nav_date":"2023-04-21","nav":17.5723,"day_change_pct":0.0461},{"nav_date":"2023-04-20","nav":17.5642,"day_change_pct":0.0233},{"nav_date":"2023-04-19","nav":17.5601,"day_change_pct":0.0302},{"nav_date":"2023-04-18","nav":17.5548,"day_change_pct":0.0416},{"nav_date":"2023-04-17","nav":17.5475,"day_change_pct":0.0547},{"nav_date":"2023-04-13","nav":17.5379,"day_change_pct":0.0205},{"nav_date":"2023-04-12","nav":17.5343,"day_change_pct":0.0445},{"nav_date":"2023-04-11","nav":17.5265,"day_change_pct":0.0154},{"nav_date":"2023-04-10","nav":17.5238,"day_change_pct":0.0417},{"nav_date":"2023-04-06","nav":17.5165,"day_change_pct":0.183},{"nav_date":"2023-04-05","nav":17.4845,"day_change_pct":0.1059},{"nav_date":"2023-04-03","nav":17.466,"day_change_pct":0.0487},{"nav_date":"2023-03-31","nav":17.4575,"day_change_pct":0.0837},{"nav_date":"2023-03-29","nav":17.4429,"day_change_pct":0.0597},{"nav_date":"2023-03-28","nav":17.4325,"day_change_pct":-0.0275},{"nav_date":"2023-03-27","nav":17.4373,"day_change_pct":0.0545},{"nav_date":"2023-03-24","nav":17.4278,"day_change_pct":0.0316},{"nav_date":"2023-03-23","nav":17.4223,"day_change_pct":0.062},{"nav_date":"2023-03-21","nav":17.4115,"day_change_pct":-0.0046},{"nav_date":"2023-03-20","nav":17.4123,"day_change_pct":0.0966},{"nav_date":"2023-03-17","nav":17.3955,"day_change_pct":-0.023},{"nav_date":"2023-03-16","nav":17.3995,"day_change_pct":-0.0063},{"nav_date":"2023-03-15","nav":17.4006,"day_change_pct":0.0218},{"nav_date":"2023-03-14","nav":17.3968,"day_change_pct":0.0247},{"nav_date":"2023-03-13","nav":17.3925,"day_change_pct":0.1457},{"nav_date":"2023-03-10","nav":17.3672,"day_change_pct":0.0484},{"nav_date":"2023-03-09","nav":17.3588,"day_change_pct":0.0167},{"nav_date":"2023-03-08","nav":17.3559,"day_change_pct":-0.0167},{"nav_date":"2023-03-06","nav":17.3588,"day_change_pct":0.0311},{"nav_date":"2023-03-03","nav":17.3534,"day_change_pct":0.0392},{"nav_date":"2023-03-02","nav":17.3466,"day_change_pct":0.0225},{"nav_date":"2023-03-01","nav":17.3427,"day_change_pct":0.0323},{"nav_date":"2023-02-28","nav":17.3371,"day_change_pct":0.0087},{"nav_date":"2023-02-27","nav":17.3356,"day_change_pct":0.0179},{"nav_date":"2023-02-24","nav":17.3325,"day_change_pct":-0.0058},{"nav_date":"2023-02-23","nav":17.3335,"day_change_pct":0.041},{"nav_date":"2023-02-22","nav":17.3264,"day_change_pct":-0.0179},{"nav_date":"2023-02-21","nav":17.3295,"day_change_pct":0.0092},{"nav_date":"2023-02-20","nav":17.3279,"day_change_pct":0.1028},{"nav_date":"2023-02-17","nav":17.3101,"day_change_pct":-0.0289},{"nav_date":"2023-02-16","nav":17.3151,"day_change_pct":0.0335},{"nav_date":"2023-02-15","nav":17.3093,"day_change_pct":0.0312},{"nav_date":"2023-02-14","nav":17.3039,"day_change_pct":-0.0133},{"nav_date":"2023-02-13","nav":17.3062,"day_change_pct":0.0491},{"nav_date":"2023-02-10","nav":17.2977,"day_change_pct":0.0139},{"nav_date":"2023-02-09","nav":17.2953,"day_change_pct":0.0133},{"nav_date":"2023-02-08","nav":17.293,"day_change_pct":-0.0607},{"nav_date":"2023-02-07","nav":17.3035,"day_change_pct":0.0491},{"nav_date":"2023-02-06","nav":17.295,"day_change_pct":0.0301},{"nav_date":"2023-02-03","nav":17.2898,"day_change_pct":-0.0058},{"nav_date":"2023-02-02","nav":17.2908,"day_change_pct":0.0156},{"nav_date":"2023-02-01","nav":17.2881,"day_change_pct":0.1164},{"nav_date":"2023-01-31","nav":17.268,"day_change_pct":0.0742},{"nav_date":"2023-01-30","nav":17.2552,"day_change_pct":-0.0058},{"nav_date":"2023-01-27","nav":17.2562,"day_change_pct":-0.0127},{"nav_date":"2023-01-25","nav":17.2584,"day_change_pct":0.0174},{"nav_date":"2023-01-24","nav":17.2554,"day_change_pct":0.022},{"nav_date":"2023-01-23","nav":17.2516,"day_change_pct":0.0673},{"nav_date":"2023-01-20","nav":17.24,"day_change_pct":-0.0099},{"nav_date":"2023-01-19","nav":17.2417,"day_change_pct":-0.0139},{"nav_date":"2023-01-18","nav":17.2441,"day_change_pct":0.0249},{"nav_date":"2023-01-17","nav":17.2398,"day_change_pct":0.0249},{"nav_date":"2023-01-16","nav":17.2355,"day_change_pct":0.0174},{"nav_date":"2023-01-13","nav":17.2325,"day_change_pct":0.0139},{"nav_date":"2023-01-12","nav":17.2301,"day_change_pct":0.0261},{"nav_date":"2023-01-11","nav":17.2256,"day_change_pct":0.0203},{"nav_date":"2023-01-10","nav":17.2221,"day_change_pct":0.025},{"nav_date":"2023-01-09","nav":17.2178,"day_change_pct":0.0802},{"nav_date":"2023-01-06","nav":17.204,"day_change_pct":0.0052},{"nav_date":"2023-01-05","nav":17.2031,"day_change_pct":0.011},{"nav_date":"2023-01-04","nav":17.2012,"day_change_pct":0.0035},{"nav_date":"2023-01-03","nav":17.2006,"day_change_pct":0.0395},{"nav_date":"2023-01-02","nav":17.1938,"day_change_pct":0.0454},{"nav_date":"2022-12-30","nav":17.186,"day_change_pct":0.032},{"nav_date":"2022-12-29","nav":17.1805,"day_change_pct":0.014},{"nav_date":"2022-12-28","nav":17.1781,"day_change_pct":0.014},{"nav_date":"2022-12-27","nav":17.1757,"day_change_pct":0.0775},{"nav_date":"2022-12-26","nav":17.1624,"day_change_pct":0.0286},{"nav_date":"2022-12-23","nav":17.1575,"day_change_pct":-0.046},{"nav_date":"2022-12-22","nav":17.1654,"day_change_pct":0.007},{"nav_date":"2022-12-21","nav":17.1642,"day_change_pct":0.0},{"nav_date":"2022-12-20","nav":17.1642,"day_change_pct":-0.032},{"nav_date":"2022-12-19","nav":17.1697,"day_change_pct":0.0484},{"nav_date":"2022-12-16","nav":17.1614,"day_change_pct":0.0012},{"nav_date":"2022-12-15","nav":17.1612,"day_change_pct":0.014},{"nav_date":"2022-12-14","nav":17.1588,"day_change_pct":0.049},{"nav_date":"2022-12-13","nav":17.1504,"day_change_pct":0.0443},{"nav_date":"2022-12-12","nav":17.1428,"day_change_pct":0.0665},{"nav_date":"2022-12-09","nav":17.1314,"day_change_pct":0.0245},{"nav_date":"2022-12-08","nav":17.1272,"day_change_pct":0.014},{"nav_date":"2022-12-07","nav":17.1248,"day_change_pct":-0.0187},{"nav_date":"2022-12-06","nav":17.128,"day_change_pct":0.0029},{"nav_date":"2022-12-05","nav":17.1275,"day_change_pct":0.0385},{"nav_date":"2022-12-02","nav":17.1209,"day_change_pct":0.0269},{"nav_date":"2022-12-01","nav":17.1163,"day_change_pct":0.0614},{"nav_date":"2022-11-30","nav":17.1058,"day_change_pct":0.0304},{"nav_date":"2022-11-29","nav":17.1006,"day_change_pct":0.0082},{"nav_date":"2022-11-28","nav":17.0992,"day_change_pct":0.079},{"nav_date":"2022-11-25","nav":17.0857,"day_change_pct":0.0041},{"nav_date":"2022-11-24","nav":17.085,"day_change_pct":0.024},{"nav_date":"2022-11-23","nav":17.0809,"day_change_pct":0.0217},{"nav_date":"2022-11-22","nav":17.0772,"day_change_pct":0.0539},{"nav_date":"2022-11-21","nav":17.068,"day_change_pct":0.0287},{"nav_date":"2022-11-18","nav":17.0631,"day_change_pct":-0.0176},{"nav_date":"2022-11-17","nav":17.0661,"day_change_pct":0.058},{"nav_date":"2022-11-16","nav":17.0562,"day_change_pct":0.0164},{"nav_date":"2022-11-15","nav":17.0534,"day_change_pct":0.0493},{"nav_date":"2022-11-14","nav":17.045,"day_change_pct":0.0687},{"nav_date":"2022-11-11","nav":17.0333,"day_change_pct":0.0599},{"nav_date":"2022-11-10","nav":17.0231,"day_change_pct":0.0676},{"nav_date":"2022-11-09","nav":17.0116,"day_change_pct":0.0647},{"nav_date":"2022-11-07","nav":17.0006,"day_change_pct":0.0565},{"nav_date":"2022-11-04","nav":16.991,"day_change_pct":0.0265},{"nav_date":"2022-11-03","nav":16.9865,"day_change_pct":0.0071},{"nav_date":"2022-11-02","nav":16.9853,"day_change_pct":0.0077},{"nav_date":"2022-11-01","nav":16.984,"day_change_pct":0.0224},{"nav_date":"2022-10-31","nav":16.9802,"day_change_pct":0.0601},{"nav_date":"2022-10-28","nav":16.97,"day_change_pct":0.0077},{"nav_date":"2022-10-27","nav":16.9687,"day_change_pct":0.0796},{"nav_date":"2022-10-25","nav":16.9552,"day_change_pct":0.1116},{"nav_date":"2022-10-21","nav":16.9363,"day_change_pct":0.0213},{"nav_date":"2022-10-20","nav":16.9327,"day_change_pct":-0.0136},{"nav_date":"2022-10-19","nav":16.935,"day_change_pct":0.01},{"nav_date":"2022-10-18","nav":16.9333,"day_change_pct":0.0343},{"nav_date":"2022-10-17","nav":16.9275,"day_change_pct":0.1041},{"nav_date":"2022-10-14","nav":16.9099,"day_change_pct":0.0136},{"nav_date":"2022-10-13","nav":16.9076,"day_change_pct":0.0148},{"nav_date":"2022-10-12","nav":16.9051,"day_change_pct":0.0172},{"nav_date":"2022-10-11","nav":16.9022,"day_change_pct":-0.0308},{"nav_date":"2022-10-10","nav":16.9074,"day_change_pct":-0.0396},{"nav_date":"2022-10-07","nav":16.9141,"day_change_pct":-0.0124},{"nav_date":"2022-10-06","nav":16.9162,"day_change_pct":0.0077},{"nav_date":"2022-10-04","nav":16.9149,"day_change_pct":0.0562},{"nav_date":"2022-10-03","nav":16.9054,"day_change_pct":0.0491},{"nav_date":"2022-09-30","nav":16.8971,"day_change_pct":0.042},{"nav_date":"2022-09-29","nav":16.89,"day_change_pct":0.0361},{"nav_date":"2022-09-28","nav":16.8839,"day_change_pct":0.0652},{"nav_date":"2022-09-27","nav":16.8729,"day_change_pct":-0.0261},{"nav_date":"2022-09-26","nav":16.8773,"day_change_pct":0.0053},{"nav_date":"2022-09-23","nav":16.8764,"day_change_pct":-0.0515},{"nav_date":"2022-09-22","nav":16.8851,"day_change_pct":-0.0817},{"nav_date":"2022-09-21","nav":16.8989,"day_change_pct":0.0118},{"nav_date":"2022-09-20","nav":16.8969,"day_change_pct":-0.0733},{"nav_date":"2022-09-19","nav":16.9093,"day_change_pct":0.0142},{"nav_date":"2022-09-16","nav":16.9069,"day_change_pct":-0.0349},{"nav_date":"2022-09-15","nav":16.9128,"day_change_pct":-0.0555},{"nav_date":"2022-09-14","nav":16.9222,"day_change_pct":-0.0071},{"nav_date":"2022-09-13","nav":16.9234,"day_change_pct":0.0231},{"nav_date":"2022-09-12","nav":16.9195,"day_change_pct":0.0089},{"nav_date":"2022-09-09","nav":16.918,"day_change_pct":0.0124},{"nav_date":"2022-09-08","nav":16.9159,"day_change_pct":0.0532},{"nav_date":"2022-09-07","nav":16.9069,"day_change_pct":0.0414},{"nav_date":"2022-09-06","nav":16.8999,"day_change_pct":0.058},{"nav_date":"2022-09-05","nav":16.8901,"day_change_pct":0.0581},{"nav_date":"2022-09-02","nav":16.8803,"day_change_pct":0.0148},{"nav_date":"2022-09-01","nav":16.8778,"day_change_pct":0.0409},{"nav_date":"2022-08-30","nav":16.8709,"day_change_pct":0.013},{"nav_date":"2022-08-29","nav":16.8687,"day_change_pct":0.1217},{"nav_date":"2022-08-26","nav":16.8482,"day_change_pct":0.0517},{"nav_date":"2022-08-25","nav":16.8395,"day_change_pct":-0.0148},{"nav_date":"2022-08-24","nav":16.842,"day_change_pct":0.0166},{"nav_date":"2022-08-23","nav":16.8392,"day_change_pct":0.003},{"nav_date":"2022-08-22","nav":16.8387,"day_change_pct":0.0208},{"nav_date":"2022-08-19","nav":16.8352,"day_change_pct":-0.0534},{"nav_date":"2022-08-18","nav":16.8442,"day_change_pct":0.0131},{"nav_date":"2022-08-17","nav":16.842,"day_change_pct":0.1981},{"nav_date":"2022-08-12","nav":16.8087,"day_change_pct":0.0566},{"nav_date":"2022-08-11","nav":16.7992,"day_change_pct":0.0363},{"nav_date":"2022-08-10","nav":16.7931,"day_change_pct":0.1013},{"nav_date":"2022-08-08","nav":16.7761,"day_change_pct":0.028},{"nav_date":"2022-08-05","nav":16.7714,"day_change_pct":-0.1197},{"nav_date":"2022-08-04","nav":16.7915,"day_change_pct":0.059},{"nav_date":"2022-08-03","nav":16.7816,"day_change_pct":-0.0524},{"nav_date":"2022-08-02","nav":16.7904,"day_change_pct":-0.0071},{"nav_date":"2022-08-01","nav":16.7916,"day_change_pct":0.1085},{"nav_date":"2022-07-29","nav":16.7734,"day_change_pct":0.0728},{"nav_date":"2022-07-28","nav":16.7612,"day_change_pct":-0.0155},{"nav_date":"2022-07-27","nav":16.7638,"day_change_pct":0.0209},{"nav_date":"2022-07-26","nav":16.7603,"day_change_pct":0.0131},{"nav_date":"2022-07-25","nav":16.7581,"day_change_pct":0.0681},{"nav_date":"2022-07-22","nav":16.7467,"day_change_pct":0.0227},{"nav_date":"2022-07-21","nav":16.7429,"day_change_pct":0.0281},{"nav_date":"2022-07-20","nav":16.7382,"day_change_pct":0.0084},{"nav_date":"2022-07-19","nav":16.7368,"day_change_pct":0.1526},{"nav_date":"2022-07-18","nav":16.7113,"day_change_pct":0.0036},{"nav_date":"2022-07-15","nav":16.7107,"day_change_pct":0.0192},{"nav_date":"2022-07-14","nav":16.7075,"day_change_pct":0.0126},{"nav_date":"2022-07-13","nav":16.7054,"day_change_pct":0.0383},{"nav_date":"2022-07-12","nav":16.699,"day_change_pct":2.4202},{"nav_date":"2022-07-11","nav":16.3044,"day_change_pct":0.0245},{"nav_date":"2022-07-08","nav":16.3004,"day_change_pct":-0.0196},{"nav_date":"2022-07-07","nav":16.3036,"day_change_pct":-0.0294},{"nav_date":"2022-07-06","nav":16.3084,"day_change_pct":0.2077},{"nav_date":"2022-07-05","nav":16.2746,"day_change_pct":0.0295},{"nav_date":"2022-07-04","nav":16.2698,"day_change_pct":0.0824},{"nav_date":"2022-07-01","nav":16.2564,"day_change_pct":0.0961},{"nav_date":"2022-06-30","nav":16.2408,"day_change_pct":0.0043},{"nav_date":"2022-06-29","nav":16.2401,"day_change_pct":0.0339},{"nav_date":"2022-06-28","nav":16.2346,"day_change_pct":-0.0265},{"nav_date":"2022-06-27","nav":16.2389,"day_change_pct":0.0703},{"nav_date":"2022-06-24","nav":16.2275,"day_change_pct":0.0043},{"nav_date":"2022-06-23","nav":16.2268,"day_change_pct":0.0475},{"nav_date":"2022-06-22","nav":16.2191,"day_change_pct":0.0321},{"nav_date":"2022-06-21","nav":16.2139,"day_change_pct":0.0068},{"nav_date":"2022-06-20","nav":16.2128,"day_change_pct":0.0926},{"nav_date":"2022-06-17","nav":16.1978,"day_change_pct":-0.0086},{"nav_date":"2022-06-16","nav":16.1992,"day_change_pct":-0.0093},{"nav_date":"2022-06-15","nav":16.2007,"day_change_pct":0.0012},{"nav_date":"2022-06-14","nav":16.2005,"day_change_pct":-0.0142},{"nav_date":"2022-06-13","nav":16.2028,"day_change_pct":-0.0611},{"nav_date":"2022-06-10","nav":16.2127,"day_change_pct":0.0376},{"nav_date":"2022-06-09","nav":16.2066,"day_change_pct":0.0482},{"nav_date":"2022-06-08","nav":16.1988,"day_change_pct":0.128},{"nav_date":"2022-06-07","nav":16.1781,"day_change_pct":-0.1284},{"nav_date":"2022-06-06","nav":16.1989,"day_change_pct":-0.0148},{"nav_date":"2022-06-03","nav":16.2013,"day_change_pct":-0.0154},{"nav_date":"2022-06-02","nav":16.2038,"day_change_pct":0.0},{"nav_date":"2022-06-01","nav":16.2038,"day_change_pct":-0.0228},{"nav_date":"2022-05-31","nav":16.2075,"day_change_pct":0.0414},{"nav_date":"2022-05-30","nav":16.2008,"day_change_pct":0.029},{"nav_date":"2022-05-27","nav":16.1961,"day_change_pct":0.0568},{"nav_date":"2022-05-26","nav":16.1869,"day_change_pct":-0.0037},{"nav_date":"2022-05-25","nav":16.1875,"day_change_pct":-0.0099},{"nav_date":"2022-05-24","nav":16.1891,"day_change_pct":0.0433},{"nav_date":"2022-05-23","nav":16.1821,"day_change_pct":0.034},{"nav_date":"2022-05-20","nav":16.1766,"day_change_pct":0.0272},{"nav_date":"2022-05-19","nav":16.1722,"day_change_pct":0.0353},{"nav_date":"2022-05-18","nav":16.1665,"day_change_pct":0.0501},{"nav_date":"2022-05-17","nav":16.1584,"day_change_pct":0.0508},{"nav_date":"2022-05-13","nav":16.1502,"day_change_pct":-0.0576}],"total":1955,"page":1,"page_size":250}