{"fund_details":{"scheme_code":134383,"scheme_name":"Aditya Birla Sun Life Credit Risk Fund - Regular Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1K47","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":25.4028,"day_change_pct":-0.0031},{"nav_date":"2026-09-16","nav":25.4036,"day_change_pct":0.0276},{"nav_date":"2026-09-15","nav":25.3966,"day_change_pct":-0.1117},{"nav_date":"2026-09-11","nav":25.425,"day_change_pct":-0.1053},{"nav_date":"2026-09-10","nav":25.4518,"day_change_pct":-0.0126},{"nav_date":"2026-09-09","nav":25.455,"day_change_pct":0.0122},{"nav_date":"2026-09-08","nav":25.4519,"day_change_pct":0.0145},{"nav_date":"2026-09-07","nav":25.4482,"day_change_pct":0.0539},{"nav_date":"2026-09-04","nav":25.4345,"day_change_pct":0.0142},{"nav_date":"2026-09-03","nav":25.4309,"day_change_pct":0.137},{"nav_date":"2026-09-02","nav":25.3961,"day_change_pct":0.0567},{"nav_date":"2026-09-01","nav":25.3817,"day_change_pct":-0.0028},{"nav_date":"2026-08-31","nav":25.3824,"day_change_pct":0.0564},{"nav_date":"2026-08-28","nav":25.3681,"day_change_pct":-0.0363},{"nav_date":"2026-08-27","nav":25.3773,"day_change_pct":-0.0032},{"nav_date":"2026-08-25","nav":25.3781,"day_change_pct":0.0591},{"nav_date":"2026-08-24","nav":25.3631,"day_change_pct":0.0304},{"nav_date":"2026-08-21","nav":25.3554,"day_change_pct":-0.0477},{"nav_date":"2026-08-20","nav":25.3675,"day_change_pct":-0.1409},{"nav_date":"2026-08-19","nav":25.4033,"day_change_pct":0.0354},{"nav_date":"2026-08-18","nav":25.3943,"day_change_pct":-0.0563},{"nav_date":"2026-08-17","nav":25.4086,"day_change_pct":-0.0087},{"nav_date":"2026-08-14","nav":25.4108,"day_change_pct":0.061},{"nav_date":"2026-08-13","nav":25.3953,"day_change_pct":0.1052},{"nav_date":"2026-08-12","nav":25.3686,"day_change_pct":0.0134},{"nav_date":"2026-08-11","nav":25.3652,"day_change_pct":-0.0674},{"nav_date":"2026-08-10","nav":25.3823,"day_change_pct":0.1057},{"nav_date":"2026-08-07","nav":25.3555,"day_change_pct":0.045},{"nav_date":"2026-08-06","nav":25.3441,"day_change_pct":0.1573},{"nav_date":"2026-08-05","nav":25.3043,"day_change_pct":0.0668},{"nav_date":"2026-08-04","nav":25.2874,"day_change_pct":0.0423},{"nav_date":"2026-08-03","nav":25.2767,"day_change_pct":0.0713},{"nav_date":"2026-07-31","nav":25.2587,"day_change_pct":0.0582},{"nav_date":"2026-07-30","nav":25.244,"day_change_pct":-0.0044},{"nav_date":"2026-07-29","nav":25.2451,"day_change_pct":0.021},{"nav_date":"2026-07-28","nav":25.2398,"day_change_pct":0.0313},{"nav_date":"2026-07-27","nav":25.2319,"day_change_pct":0.1651},{"nav_date":"2026-07-24","nav":25.1903,"day_change_pct":0.0107},{"nav_date":"2026-07-23","nav":25.1876,"day_change_pct":-0.0357},{"nav_date":"2026-07-22","nav":25.1966,"day_change_pct":-0.0036},{"nav_date":"2026-07-21","nav":25.1975,"day_change_pct":0.0612},{"nav_date":"2026-07-20","nav":25.1821,"day_change_pct":-0.0353},{"nav_date":"2026-07-17","nav":25.191,"day_change_pct":0.0604},{"nav_date":"2026-07-16","nav":25.1758,"day_change_pct":0.0954},{"nav_date":"2026-07-15","nav":25.1518,"day_change_pct":0.0581},{"nav_date":"2026-07-14","nav":25.1372,"day_change_pct":-0.1807},{"nav_date":"2026-07-13","nav":25.1827,"day_change_pct":-0.0286},{"nav_date":"2026-07-10","nav":25.1899,"day_change_pct":0.1125},{"nav_date":"2026-07-09","nav":25.1616,"day_change_pct":0.0557},{"nav_date":"2026-07-08","nav":25.1476,"day_change_pct":-0.2258},{"nav_date":"2026-07-07","nav":25.2045,"day_change_pct":-0.048},{"nav_date":"2026-07-06","nav":25.2166,"day_change_pct":0.0516},{"nav_date":"2026-07-03","nav":25.2036,"day_change_pct":0.0258},{"nav_date":"2026-07-02","nav":25.1971,"day_change_pct":0.1813},{"nav_date":"2026-07-01","nav":25.1515,"day_change_pct":0.0481},{"nav_date":"2026-06-30","nav":25.1394,"day_change_pct":0.1394},{"nav_date":"2026-06-29","nav":25.1044,"day_change_pct":0.2712},{"nav_date":"2026-06-25","nav":25.0365,"day_change_pct":0.1528},{"nav_date":"2026-06-24","nav":24.9983,"day_change_pct":0.0797},{"nav_date":"2026-06-23","nav":24.9784,"day_change_pct":0.0942},{"nav_date":"2026-06-22","nav":24.9549,"day_change_pct":0.0573},{"nav_date":"2026-06-19","nav":24.9406,"day_change_pct":0.0124},{"nav_date":"2026-06-18","nav":24.9375,"day_change_pct":0.0726},{"nav_date":"2026-06-17","nav":24.9194,"day_change_pct":0.0365},{"nav_date":"2026-06-16","nav":24.9103,"day_change_pct":0.0309},{"nav_date":"2026-06-15","nav":24.9026,"day_change_pct":0.1158},{"nav_date":"2026-06-12","nav":24.8738,"day_change_pct":0.0986},{"nav_date":"2026-06-11","nav":24.8493,"day_change_pct":-0.0623},{"nav_date":"2026-06-10","nav":24.8648,"day_change_pct":0.0161},{"nav_date":"2026-06-09","nav":24.8608,"day_change_pct":0.2375},{"nav_date":"2026-06-08","nav":24.8019,"day_change_pct":0.1268},{"nav_date":"2026-06-05","nav":24.7705,"day_change_pct":0.2274},{"nav_date":"2026-06-04","nav":24.7143,"day_change_pct":0.0551},{"nav_date":"2026-06-03","nav":24.7007,"day_change_pct":-0.0077},{"nav_date":"2026-06-02","nav":24.7026,"day_change_pct":0.0502},{"nav_date":"2026-06-01","nav":24.6902,"day_change_pct":0.0932},{"nav_date":"2026-05-29","nav":24.6672,"day_change_pct":0.0397},{"nav_date":"2026-05-27","nav":24.6574,"day_change_pct":0.0726},{"nav_date":"2026-05-26","nav":24.6395,"day_change_pct":0.052},{"nav_date":"2026-05-25","nav":24.6267,"day_change_pct":0.1505},{"nav_date":"2026-05-22","nav":24.5897,"day_change_pct":0.0692},{"nav_date":"2026-05-21","nav":24.5727,"day_change_pct":-0.0895},{"nav_date":"2026-05-20","nav":24.5947,"day_change_pct":-0.0061},{"nav_date":"2026-05-19","nav":24.5962,"day_change_pct":0.0944},{"nav_date":"2026-05-18","nav":24.573,"day_change_pct":-0.1552},{"nav_date":"2026-05-15","nav":24.6112,"day_change_pct":-0.1274},{"nav_date":"2026-05-14","nav":24.6426,"day_change_pct":0.0114},{"nav_date":"2026-05-13","nav":24.6398,"day_change_pct":-0.0211},{"nav_date":"2026-05-12","nav":24.645,"day_change_pct":-0.0487},{"nav_date":"2026-05-11","nav":24.657,"day_change_pct":-0.03},{"nav_date":"2026-05-08","nav":24.6644,"day_change_pct":-0.0012},{"nav_date":"2026-05-07","nav":24.6647,"day_change_pct":0.0337},{"nav_date":"2026-05-06","nav":24.6564,"day_change_pct":0.0934},{"nav_date":"2026-05-05","nav":24.6334,"day_change_pct":0.0065},{"nav_date":"2026-05-04","nav":24.6318,"day_change_pct":0.1317},{"nav_date":"2026-04-30","nav":24.5994,"day_change_pct":-0.0553},{"nav_date":"2026-04-29","nav":24.613,"day_change_pct":-0.0508},{"nav_date":"2026-04-28","nav":24.6255,"day_change_pct":-0.0613},{"nav_date":"2026-04-27","nav":24.6406,"day_change_pct":0.0759},{"nav_date":"2026-04-24","nav":24.6219,"day_change_pct":-0.0361},{"nav_date":"2026-04-23","nav":24.6308,"day_change_pct":-0.0641},{"nav_date":"2026-04-22","nav":24.6466,"day_change_pct":-0.0207},{"nav_date":"2026-04-21","nav":24.6517,"day_change_pct":0.0422},{"nav_date":"2026-04-20","nav":24.6413,"day_change_pct":-0.0016},{"nav_date":"2026-04-17","nav":24.6417,"day_change_pct":0.0373},{"nav_date":"2026-04-16","nav":24.6325,"day_change_pct":-0.0353},{"nav_date":"2026-04-15","nav":24.6412,"day_change_pct":0.1809},{"nav_date":"2026-04-13","nav":24.5967,"day_change_pct":0.0106},{"nav_date":"2026-04-10","nav":24.5941,"day_change_pct":0.1091},{"nav_date":"2026-04-09","nav":24.5673,"day_change_pct":0.0876},{"nav_date":"2026-04-08","nav":24.5458,"day_change_pct":0.4267},{"nav_date":"2026-04-07","nav":24.4415,"day_change_pct":0.0971},{"nav_date":"2026-04-06","nav":24.4178,"day_change_pct":0.1386},{"nav_date":"2026-04-02","nav":24.384,"day_change_pct":-0.0717},{"nav_date":"2026-03-31","nav":24.4015,"day_change_pct":0.1317},{"nav_date":"2026-03-30","nav":24.3694,"day_change_pct":0.3847},{"nav_date":"2026-03-27","nav":24.276,"day_change_pct":-0.1661},{"nav_date":"2026-03-25","nav":24.3164,"day_change_pct":0.0728},{"nav_date":"2026-03-24","nav":24.2987,"day_change_pct":0.0902},{"nav_date":"2026-03-23","nav":24.2768,"day_change_pct":-0.2383},{"nav_date":"2026-03-20","nav":24.3348,"day_change_pct":-0.0981},{"nav_date":"2026-03-18","nav":24.3587,"day_change_pct":0.074},{"nav_date":"2026-03-17","nav":24.3407,"day_change_pct":0.0497},{"nav_date":"2026-03-16","nav":24.3286,"day_change_pct":-0.0259},{"nav_date":"2026-03-13","nav":24.3349,"day_change_pct":-0.0472},{"nav_date":"2026-03-12","nav":24.3464,"day_change_pct":-0.0878},{"nav_date":"2026-03-11","nav":24.3678,"day_change_pct":0.0632},{"nav_date":"2026-03-10","nav":24.3524,"day_change_pct":0.0764},{"nav_date":"2026-03-09","nav":24.3338,"day_change_pct":-0.1117},{"nav_date":"2026-03-06","nav":24.361,"day_change_pct":-0.0004},{"nav_date":"2026-03-05","nav":24.3611,"day_change_pct":0.0941},{"nav_date":"2026-03-04","nav":24.3382,"day_change_pct":-0.1796},{"nav_date":"2026-03-02","nav":24.382,"day_change_pct":0.0476},{"nav_date":"2026-02-27","nav":24.3704,"day_change_pct":0.076},{"nav_date":"2026-02-26","nav":24.3519,"day_change_pct":0.0177},{"nav_date":"2026-02-25","nav":24.3476,"day_change_pct":0.0797},{"nav_date":"2026-02-24","nav":24.3282,"day_change_pct":-0.009},{"nav_date":"2026-02-23","nav":24.3304,"day_change_pct":0.0786},{"nav_date":"2026-02-20","nav":24.3113,"day_change_pct":-0.0012},{"nav_date":"2026-02-18","nav":24.3116,"day_change_pct":-0.0263},{"nav_date":"2026-02-17","nav":24.318,"day_change_pct":0.0387},{"nav_date":"2026-02-16","nav":24.3086,"day_change_pct":0.0807},{"nav_date":"2026-02-13","nav":24.289,"day_change_pct":0.0424},{"nav_date":"2026-02-12","nav":24.2787,"day_change_pct":0.075},{"nav_date":"2026-02-11","nav":24.2605,"day_change_pct":0.1569},{"nav_date":"2026-02-10","nav":24.2225,"day_change_pct":0.0446},{"nav_date":"2026-02-09","nav":24.2117,"day_change_pct":0.0727},{"nav_date":"2026-02-06","nav":24.1941,"day_change_pct":-0.0884},{"nav_date":"2026-02-05","nav":24.2155,"day_change_pct":0.1257},{"nav_date":"2026-02-04","nav":24.1851,"day_change_pct":0.1192},{"nav_date":"2026-02-03","nav":24.1563,"day_change_pct":0.1293},{"nav_date":"2026-02-02","nav":24.1251,"day_change_pct":0.0713},{"nav_date":"2026-01-30","nav":24.1079,"day_change_pct":0.0311},{"nav_date":"2026-01-29","nav":24.1004,"day_change_pct":0.0361},{"nav_date":"2026-01-28","nav":24.0917,"day_change_pct":-0.0519},{"nav_date":"2026-01-27","nav":24.1042,"day_change_pct":0.0303},{"nav_date":"2026-01-23","nav":24.0969,"day_change_pct":0.0702},{"nav_date":"2026-01-22","nav":24.08,"day_change_pct":0.0802},{"nav_date":"2026-01-21","nav":24.0607,"day_change_pct":-0.0307},{"nav_date":"2026-01-20","nav":24.0681,"day_change_pct":0.0108},{"nav_date":"2026-01-19","nav":24.0655,"day_change_pct":-0.1241},{"nav_date":"2026-01-16","nav":24.0954,"day_change_pct":-0.0527},{"nav_date":"2026-01-14","nav":24.1081,"day_change_pct":-0.0618},{"nav_date":"2026-01-13","nav":24.123,"day_change_pct":0.0129},{"nav_date":"2026-01-12","nav":24.1199,"day_change_pct":0.0489},{"nav_date":"2026-01-09","nav":24.1081,"day_change_pct":0.0444},{"nav_date":"2026-01-08","nav":24.0974,"day_change_pct":-0.0547},{"nav_date":"2026-01-07","nav":24.1106,"day_change_pct":-0.0124},{"nav_date":"2026-01-06","nav":24.1136,"day_change_pct":0.0348},{"nav_date":"2026-01-05","nav":24.1052,"day_change_pct":3.2896},{"nav_date":"2026-01-02","nav":23.3375,"day_change_pct":0.0111},{"nav_date":"2026-01-01","nav":23.3349,"day_change_pct":0.1846},{"nav_date":"2025-12-31","nav":23.2919,"day_change_pct":0.1044},{"nav_date":"2025-12-30","nav":23.2676,"day_change_pct":0.0202},{"nav_date":"2025-12-29","nav":23.2629,"day_change_pct":-0.0013},{"nav_date":"2025-12-26","nav":23.2632,"day_change_pct":0.0628},{"nav_date":"2025-12-24","nav":23.2486,"day_change_pct":0.1521},{"nav_date":"2025-12-23","nav":23.2133,"day_change_pct":0.044},{"nav_date":"2025-12-22","nav":23.2031,"day_change_pct":-0.1644},{"nav_date":"2025-12-19","nav":23.2413,"day_change_pct":0.0125},{"nav_date":"2025-12-18","nav":23.2384,"day_change_pct":0.0202},{"nav_date":"2025-12-17","nav":23.2337,"day_change_pct":-0.0314},{"nav_date":"2025-12-16","nav":23.241,"day_change_pct":0.0349},{"nav_date":"2025-12-15","nav":23.2329,"day_change_pct":-0.0245},{"nav_date":"2025-12-12","nav":23.2386,"day_change_pct":0.0478},{"nav_date":"2025-12-11","nav":23.2275,"day_change_pct":-0.0228},{"nav_date":"2025-12-10","nav":23.2328,"day_change_pct":-0.037},{"nav_date":"2025-12-09","nav":23.2414,"day_change_pct":-0.1289},{"nav_date":"2025-12-08","nav":23.2714,"day_change_pct":-0.0567},{"nav_date":"2025-12-05","nav":23.2846,"day_change_pct":0.0692},{"nav_date":"2025-12-04","nav":23.2685,"day_change_pct":-0.0129},{"nav_date":"2025-12-03","nav":23.2715,"day_change_pct":0.052},{"nav_date":"2025-12-02","nav":23.2594,"day_change_pct":0.0731},{"nav_date":"2025-12-01","nav":23.2424,"day_change_pct":0.0215},{"nav_date":"2025-11-28","nav":23.2374,"day_change_pct":0.0013},{"nav_date":"2025-11-27","nav":23.2371,"day_change_pct":-0.0284},{"nav_date":"2025-11-26","nav":23.2437,"day_change_pct":0.0585},{"nav_date":"2025-11-25","nav":23.2301,"day_change_pct":0.0215},{"nav_date":"2025-11-24","nav":23.2251,"day_change_pct":0.1047},{"nav_date":"2025-11-21","nav":23.2008,"day_change_pct":0.0323},{"nav_date":"2025-11-20","nav":23.1933,"day_change_pct":0.0323},{"nav_date":"2025-11-19","nav":23.1858,"day_change_pct":0.0591},{"nav_date":"2025-11-18","nav":23.1721,"day_change_pct":0.0453},{"nav_date":"2025-11-17","nav":23.1616,"day_change_pct":0.0104},{"nav_date":"2025-11-14","nav":23.1592,"day_change_pct":-0.0173},{"nav_date":"2025-11-13","nav":23.1632,"day_change_pct":-0.0181},{"nav_date":"2025-11-12","nav":23.1674,"day_change_pct":-0.0237},{"nav_date":"2025-11-11","nav":23.1729,"day_change_pct":0.2492},{"nav_date":"2025-11-10","nav":23.1153,"day_change_pct":0.071},{"nav_date":"2025-11-07","nav":23.0989,"day_change_pct":-0.016},{"nav_date":"2025-11-06","nav":23.1026,"day_change_pct":0.0589},{"nav_date":"2025-11-04","nav":23.089,"day_change_pct":0.0308},{"nav_date":"2025-11-03","nav":23.0819,"day_change_pct":0.1223},{"nav_date":"2025-10-31","nav":23.0537,"day_change_pct":-0.0126},{"nav_date":"2025-10-30","nav":23.0566,"day_change_pct":-0.0069},{"nav_date":"2025-10-29","nav":23.0582,"day_change_pct":0.0195},{"nav_date":"2025-10-28","nav":23.0537,"day_change_pct":0.0399},{"nav_date":"2025-10-27","nav":23.0445,"day_change_pct":0.0386},{"nav_date":"2025-10-24","nav":23.0356,"day_change_pct":0.0013},{"nav_date":"2025-10-23","nav":23.0353,"day_change_pct":0.0248},{"nav_date":"2025-10-20","nav":23.0296,"day_change_pct":0.0939},{"nav_date":"2025-10-17","nav":23.008,"day_change_pct":0.0535},{"nav_date":"2025-10-16","nav":22.9957,"day_change_pct":-0.0009},{"nav_date":"2025-10-15","nav":22.9959,"day_change_pct":0.1189},{"nav_date":"2025-10-14","nav":22.9686,"day_change_pct":-0.0017},{"nav_date":"2025-10-13","nav":22.969,"day_change_pct":0.0388},{"nav_date":"2025-10-10","nav":22.9601,"day_change_pct":0.0209},{"nav_date":"2025-10-09","nav":22.9553,"day_change_pct":-0.0096},{"nav_date":"2025-10-08","nav":22.9575,"day_change_pct":0.0144},{"nav_date":"2025-10-07","nav":22.9542,"day_change_pct":0.0532},{"nav_date":"2025-10-06","nav":22.942,"day_change_pct":0.0467},{"nav_date":"2025-10-03","nav":22.9313,"day_change_pct":0.1065},{"nav_date":"2025-10-01","nav":22.9069,"day_change_pct":0.1443},{"nav_date":"2025-09-30","nav":22.8739,"day_change_pct":0.148},{"nav_date":"2025-09-29","nav":22.8401,"day_change_pct":0.0307},{"nav_date":"2025-09-26","nav":22.8331,"day_change_pct":0.0394},{"nav_date":"2025-09-25","nav":22.8241,"day_change_pct":0.0478},{"nav_date":"2025-09-24","nav":22.8132,"day_change_pct":0.0469},{"nav_date":"2025-09-23","nav":22.8025,"day_change_pct":0.0004},{"nav_date":"2025-09-22","nav":22.8024,"day_change_pct":0.0887},{"nav_date":"2025-09-19","nav":22.7822,"day_change_pct":0.0022},{"nav_date":"2025-09-18","nav":22.7817,"day_change_pct":-0.0127},{"nav_date":"2025-09-17","nav":22.7846,"day_change_pct":0.0382},{"nav_date":"2025-09-16","nav":22.7759,"day_change_pct":0.0923},{"nav_date":"2025-09-15","nav":22.7549,"day_change_pct":0.1294},{"nav_date":"2025-09-12","nav":22.7255,"day_change_pct":-0.0013},{"nav_date":"2025-09-11","nav":22.7258,"day_change_pct":0.0141},{"nav_date":"2025-09-10","nav":22.7226,"day_change_pct":0.0841},{"nav_date":"2025-09-09","nav":22.7035,"day_change_pct":0.0798},{"nav_date":"2025-09-05","nav":22.6854,"day_change_pct":0.071}],"total":2761,"page":1,"page_size":250}