{"fund_details":{"scheme_code":134382,"scheme_name":"HDFC FMP 1115D March 2015 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA14O6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-26","nav":10.0,"day_change_pct":-0.5865},{"nav_date":"2018-04-25","nav":10.059,"day_change_pct":0.0249},{"nav_date":"2018-04-24","nav":10.0565,"day_change_pct":0.0179},{"nav_date":"2018-04-23","nav":10.0547,"day_change_pct":0.0527},{"nav_date":"2018-04-20","nav":10.0494,"day_change_pct":0.0169},{"nav_date":"2018-04-19","nav":10.0477,"day_change_pct":0.0179},{"nav_date":"2018-04-18","nav":10.0459,"day_change_pct":0.0179},{"nav_date":"2018-04-17","nav":10.0441,"day_change_pct":0.0169},{"nav_date":"2018-04-16","nav":10.0424,"day_change_pct":0.0528},{"nav_date":"2018-04-13","nav":10.0371,"day_change_pct":0.0169},{"nav_date":"2018-04-12","nav":10.0354,"day_change_pct":0.0179},{"nav_date":"2018-04-11","nav":10.0336,"day_change_pct":0.0159},{"nav_date":"2018-04-10","nav":10.032,"day_change_pct":0.0179},{"nav_date":"2018-04-09","nav":10.0302,"day_change_pct":0.0638},{"nav_date":"2018-04-06","nav":10.0238,"day_change_pct":0.019},{"nav_date":"2018-04-05","nav":10.0219,"day_change_pct":0.02},{"nav_date":"2018-04-04","nav":10.0199,"day_change_pct":0.019},{"nav_date":"2018-04-03","nav":10.018,"day_change_pct":0.1229},{"nav_date":"2018-03-28","nav":10.0057,"day_change_pct":0.019},{"nav_date":"2018-03-27","nav":10.0038,"day_change_pct":-1.6545},{"nav_date":"2018-03-26","nav":10.1721,"day_change_pct":0.06},{"nav_date":"2018-03-23","nav":10.166,"day_change_pct":0.0197},{"nav_date":"2018-03-22","nav":10.164,"day_change_pct":0.0197},{"nav_date":"2018-03-21","nav":10.162,"day_change_pct":0.0197},{"nav_date":"2018-03-20","nav":10.16,"day_change_pct":0.0246},{"nav_date":"2018-03-19","nav":10.1575,"day_change_pct":0.0591},{"nav_date":"2018-03-16","nav":10.1515,"day_change_pct":0.0197},{"nav_date":"2018-03-15","nav":10.1495,"day_change_pct":0.0197},{"nav_date":"2018-03-14","nav":10.1475,"day_change_pct":0.0197},{"nav_date":"2018-03-13","nav":10.1455,"day_change_pct":0.0197},{"nav_date":"2018-03-12","nav":10.1435,"day_change_pct":0.0592},{"nav_date":"2018-03-09","nav":10.1375,"day_change_pct":0.0197},{"nav_date":"2018-03-08","nav":10.1355,"day_change_pct":0.0197},{"nav_date":"2018-03-07","nav":10.1335,"day_change_pct":0.0197},{"nav_date":"2018-03-06","nav":10.1315,"day_change_pct":0.0197},{"nav_date":"2018-03-05","nav":10.1295,"day_change_pct":0.079},{"nav_date":"2018-03-01","nav":10.1215,"day_change_pct":0.0198},{"nav_date":"2018-02-28","nav":10.1195,"day_change_pct":0.0198},{"nav_date":"2018-02-27","nav":10.1175,"day_change_pct":0.0198},{"nav_date":"2018-02-26","nav":10.1155,"day_change_pct":0.0594},{"nav_date":"2018-02-23","nav":10.1095,"day_change_pct":0.0198},{"nav_date":"2018-02-22","nav":10.1075,"day_change_pct":0.0158},{"nav_date":"2018-02-21","nav":10.1059,"day_change_pct":0.0198},{"nav_date":"2018-02-20","nav":10.1039,"day_change_pct":0.0792},{"nav_date":"2018-02-16","nav":10.0959,"day_change_pct":0.0178},{"nav_date":"2018-02-15","nav":10.0941,"day_change_pct":0.0168},{"nav_date":"2018-02-14","nav":10.0924,"day_change_pct":0.0406},{"nav_date":"2018-02-12","nav":10.0883,"day_change_pct":0.0615},{"nav_date":"2018-02-09","nav":10.0821,"day_change_pct":0.0218},{"nav_date":"2018-02-08","nav":10.0799,"day_change_pct":0.0189},{"nav_date":"2018-02-07","nav":10.078,"day_change_pct":0.0169},{"nav_date":"2018-02-06","nav":10.0763,"day_change_pct":0.0189},{"nav_date":"2018-02-05","nav":10.0744,"day_change_pct":0.0556},{"nav_date":"2018-02-02","nav":10.0688,"day_change_pct":0.0169},{"nav_date":"2018-02-01","nav":10.0671,"day_change_pct":0.0129},{"nav_date":"2018-01-31","nav":10.0658,"day_change_pct":0.0229},{"nav_date":"2018-01-30","nav":10.0635,"day_change_pct":0.0308},{"nav_date":"2018-01-29","nav":10.0604,"day_change_pct":0.0796},{"nav_date":"2018-01-25","nav":10.0524,"day_change_pct":0.0189},{"nav_date":"2018-01-24","nav":10.0505,"day_change_pct":0.0129},{"nav_date":"2018-01-23","nav":10.0492,"day_change_pct":0.0149},{"nav_date":"2018-01-22","nav":10.0477,"day_change_pct":0.0508},{"nav_date":"2018-01-19","nav":10.0426,"day_change_pct":0.0169},{"nav_date":"2018-01-18","nav":10.0409,"day_change_pct":0.01},{"nav_date":"2018-01-17","nav":10.0399,"day_change_pct":0.0149},{"nav_date":"2018-01-16","nav":10.0384,"day_change_pct":0.0179},{"nav_date":"2018-01-15","nav":10.0366,"day_change_pct":0.0558},{"nav_date":"2018-01-12","nav":10.031,"day_change_pct":0.014},{"nav_date":"2018-01-11","nav":10.0296,"day_change_pct":-0.006},{"nav_date":"2018-01-10","nav":10.0302,"day_change_pct":0.0189},{"nav_date":"2018-01-09","nav":10.0283,"day_change_pct":0.015},{"nav_date":"2018-01-08","nav":10.0268,"day_change_pct":0.0559},{"nav_date":"2018-01-05","nav":10.0212,"day_change_pct":0.014},{"nav_date":"2018-01-04","nav":10.0198,"day_change_pct":0.017},{"nav_date":"2018-01-03","nav":10.0181,"day_change_pct":0.018},{"nav_date":"2018-01-02","nav":10.0163,"day_change_pct":0.021},{"nav_date":"2018-01-01","nav":10.0142,"day_change_pct":0.064},{"nav_date":"2017-12-29","nav":10.0078,"day_change_pct":0.019},{"nav_date":"2017-12-28","nav":10.0059,"day_change_pct":0.017},{"nav_date":"2017-12-27","nav":10.0042,"day_change_pct":-1.8657},{"nav_date":"2017-12-26","nav":10.1944,"day_change_pct":0.0667},{"nav_date":"2017-12-22","nav":10.1876,"day_change_pct":0.0118},{"nav_date":"2017-12-21","nav":10.1864,"day_change_pct":-0.002},{"nav_date":"2017-12-20","nav":10.1866,"day_change_pct":0.002},{"nav_date":"2017-12-19","nav":10.1864,"day_change_pct":0.0108},{"nav_date":"2017-12-18","nav":10.1853,"day_change_pct":0.053},{"nav_date":"2017-12-15","nav":10.1799,"day_change_pct":0.0108},{"nav_date":"2017-12-14","nav":10.1788,"day_change_pct":0.0069},{"nav_date":"2017-12-13","nav":10.1781,"day_change_pct":0.0177},{"nav_date":"2017-12-12","nav":10.1763,"day_change_pct":0.0167},{"nav_date":"2017-12-11","nav":10.1746,"day_change_pct":0.0521},{"nav_date":"2017-12-08","nav":10.1693,"day_change_pct":0.0148},{"nav_date":"2017-12-07","nav":10.1678,"day_change_pct":0.0187},{"nav_date":"2017-12-06","nav":10.1659,"day_change_pct":0.0128},{"nav_date":"2017-12-05","nav":10.1646,"day_change_pct":0.0216},{"nav_date":"2017-12-04","nav":10.1624,"day_change_pct":0.063},{"nav_date":"2017-11-30","nav":10.156,"day_change_pct":0.0138},{"nav_date":"2017-11-29","nav":10.1546,"day_change_pct":0.0167},{"nav_date":"2017-11-28","nav":10.1529,"day_change_pct":0.0158},{"nav_date":"2017-11-27","nav":10.1513,"day_change_pct":0.0483},{"nav_date":"2017-11-24","nav":10.1464,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":10.1446,"day_change_pct":0.0187},{"nav_date":"2017-11-22","nav":10.1427,"day_change_pct":0.0138},{"nav_date":"2017-11-21","nav":10.1413,"day_change_pct":0.0178},{"nav_date":"2017-11-20","nav":10.1395,"day_change_pct":0.0553},{"nav_date":"2017-11-17","nav":10.1339,"day_change_pct":0.0197},{"nav_date":"2017-11-16","nav":10.1319,"day_change_pct":0.0158},{"nav_date":"2017-11-15","nav":10.1303,"day_change_pct":0.0207},{"nav_date":"2017-11-14","nav":10.1282,"day_change_pct":0.0089},{"nav_date":"2017-11-13","nav":10.1273,"day_change_pct":0.0494},{"nav_date":"2017-11-10","nav":10.1223,"day_change_pct":0.0168},{"nav_date":"2017-11-09","nav":10.1206,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":10.1188,"day_change_pct":0.0158},{"nav_date":"2017-11-07","nav":10.1172,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":10.1157,"day_change_pct":0.0495},{"nav_date":"2017-11-03","nav":10.1107,"day_change_pct":0.0198},{"nav_date":"2017-11-02","nav":10.1087,"day_change_pct":0.0139},{"nav_date":"2017-11-01","nav":10.1073,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":10.1055,"day_change_pct":0.0178},{"nav_date":"2017-10-30","nav":10.1037,"day_change_pct":0.0535},{"nav_date":"2017-10-27","nav":10.0983,"day_change_pct":0.0178},{"nav_date":"2017-10-26","nav":10.0965,"day_change_pct":0.0168},{"nav_date":"2017-10-25","nav":10.0948,"day_change_pct":0.0129},{"nav_date":"2017-10-24","nav":10.0935,"day_change_pct":0.0168},{"nav_date":"2017-10-23","nav":10.0918,"day_change_pct":0.0903},{"nav_date":"2017-10-18","nav":10.0827,"day_change_pct":0.0179},{"nav_date":"2017-10-17","nav":10.0809,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":10.079,"day_change_pct":0.0516},{"nav_date":"2017-10-13","nav":10.0738,"day_change_pct":0.0209},{"nav_date":"2017-10-12","nav":10.0717,"day_change_pct":0.0159},{"nav_date":"2017-10-11","nav":10.0701,"day_change_pct":0.0209},{"nav_date":"2017-10-10","nav":10.068,"day_change_pct":0.0228},{"nav_date":"2017-10-09","nav":10.0657,"day_change_pct":0.0527},{"nav_date":"2017-10-06","nav":10.0604,"day_change_pct":0.0169},{"nav_date":"2017-10-05","nav":10.0587,"day_change_pct":0.0189},{"nav_date":"2017-10-04","nav":10.0568,"day_change_pct":0.0159},{"nav_date":"2017-10-03","nav":10.0552,"day_change_pct":0.0836},{"nav_date":"2017-09-29","nav":10.0468,"day_change_pct":0.0179},{"nav_date":"2017-09-28","nav":10.045,"day_change_pct":0.0169},{"nav_date":"2017-09-27","nav":10.0433,"day_change_pct":0.0159},{"nav_date":"2017-09-26","nav":10.0417,"day_change_pct":-1.8522},{"nav_date":"2017-09-25","nav":10.2312,"day_change_pct":0.0548},{"nav_date":"2017-09-22","nav":10.2256,"day_change_pct":-0.0029},{"nav_date":"2017-09-21","nav":10.2259,"day_change_pct":-0.001},{"nav_date":"2017-09-20","nav":10.226,"day_change_pct":0.0068},{"nav_date":"2017-09-19","nav":10.2253,"day_change_pct":0.0166},{"nav_date":"2017-09-18","nav":10.2236,"day_change_pct":0.0421},{"nav_date":"2017-09-15","nav":10.2193,"day_change_pct":0.0147},{"nav_date":"2017-09-14","nav":10.2178,"day_change_pct":0.0157},{"nav_date":"2017-09-13","nav":10.2162,"day_change_pct":0.0196},{"nav_date":"2017-09-12","nav":10.2142,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":10.2125,"day_change_pct":0.0509},{"nav_date":"2017-09-08","nav":10.2073,"day_change_pct":0.0196},{"nav_date":"2017-09-07","nav":10.2053,"day_change_pct":0.0176},{"nav_date":"2017-09-06","nav":10.2035,"day_change_pct":0.0167},{"nav_date":"2017-09-05","nav":10.2018,"day_change_pct":0.0147},{"nav_date":"2017-09-04","nav":10.2003,"day_change_pct":0.0549},{"nav_date":"2017-09-01","nav":10.1947,"day_change_pct":0.0226},{"nav_date":"2017-08-31","nav":10.1924,"day_change_pct":0.0186},{"nav_date":"2017-08-30","nav":10.1905,"day_change_pct":0.0118},{"nav_date":"2017-08-29","nav":10.1893,"day_change_pct":0.0187},{"nav_date":"2017-08-28","nav":10.1874,"day_change_pct":0.0678},{"nav_date":"2017-08-24","nav":10.1805,"day_change_pct":0.0167},{"nav_date":"2017-08-23","nav":10.1788,"day_change_pct":0.0177},{"nav_date":"2017-08-22","nav":10.177,"day_change_pct":0.0167},{"nav_date":"2017-08-21","nav":10.1753,"day_change_pct":0.058},{"nav_date":"2017-08-18","nav":10.1694,"day_change_pct":0.0305},{"nav_date":"2017-08-16","nav":10.1663,"day_change_pct":0.0266},{"nav_date":"2017-08-14","nav":10.1636,"day_change_pct":0.0512},{"nav_date":"2017-08-11","nav":10.1584,"day_change_pct":0.0167},{"nav_date":"2017-08-10","nav":10.1567,"day_change_pct":0.0167},{"nav_date":"2017-08-09","nav":10.155,"day_change_pct":0.0197},{"nav_date":"2017-08-08","nav":10.153,"day_change_pct":0.0118},{"nav_date":"2017-08-07","nav":10.1518,"day_change_pct":0.0434},{"nav_date":"2017-08-04","nav":10.1474,"day_change_pct":0.0237},{"nav_date":"2017-08-03","nav":10.145,"day_change_pct":0.0316},{"nav_date":"2017-08-02","nav":10.1418,"day_change_pct":0.0217},{"nav_date":"2017-08-01","nav":10.1396,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":10.1379,"day_change_pct":0.0414},{"nav_date":"2017-07-28","nav":10.1337,"day_change_pct":0.0089},{"nav_date":"2017-07-27","nav":10.1328,"day_change_pct":0.0128},{"nav_date":"2017-07-26","nav":10.1315,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":10.1298,"day_change_pct":0.0138},{"nav_date":"2017-07-24","nav":10.1284,"day_change_pct":0.0474},{"nav_date":"2017-07-21","nav":10.1236,"day_change_pct":0.0257},{"nav_date":"2017-07-20","nav":10.121,"day_change_pct":0.0208},{"nav_date":"2017-07-19","nav":10.1189,"day_change_pct":0.0267},{"nav_date":"2017-07-18","nav":10.1162,"day_change_pct":0.0366},{"nav_date":"2017-07-17","nav":10.1125,"day_change_pct":0.0653},{"nav_date":"2017-07-14","nav":10.1059,"day_change_pct":0.0277},{"nav_date":"2017-07-13","nav":10.1031,"day_change_pct":0.0347},{"nav_date":"2017-07-12","nav":10.0996,"day_change_pct":0.0178},{"nav_date":"2017-07-11","nav":10.0978,"day_change_pct":0.0386},{"nav_date":"2017-07-10","nav":10.0939,"day_change_pct":0.1012},{"nav_date":"2017-07-07","nav":10.0837,"day_change_pct":0.0188},{"nav_date":"2017-07-06","nav":10.0818,"day_change_pct":0.0357},{"nav_date":"2017-07-05","nav":10.0782,"day_change_pct":0.0397},{"nav_date":"2017-07-04","nav":10.0742,"day_change_pct":0.0248},{"nav_date":"2017-07-03","nav":10.0717,"day_change_pct":0.0387},{"nav_date":"2017-06-30","nav":10.0678,"day_change_pct":0.0},{"nav_date":"2017-06-29","nav":10.0678,"day_change_pct":0.0139},{"nav_date":"2017-06-28","nav":10.0664,"day_change_pct":-1.9214},{"nav_date":"2017-06-27","nav":10.2636,"day_change_pct":0.0673},{"nav_date":"2017-06-23","nav":10.2567,"day_change_pct":0.0127},{"nav_date":"2017-06-22","nav":10.2554,"day_change_pct":0.0137},{"nav_date":"2017-06-21","nav":10.254,"day_change_pct":0.0185},{"nav_date":"2017-06-20","nav":10.2521,"day_change_pct":0.0205},{"nav_date":"2017-06-19","nav":10.25,"day_change_pct":0.0547},{"nav_date":"2017-06-16","nav":10.2444,"day_change_pct":0.0234},{"nav_date":"2017-06-15","nav":10.242,"day_change_pct":0.0176},{"nav_date":"2017-06-14","nav":10.2402,"day_change_pct":0.0254},{"nav_date":"2017-06-13","nav":10.2376,"day_change_pct":0.0254},{"nav_date":"2017-06-12","nav":10.235,"day_change_pct":0.0596},{"nav_date":"2017-06-09","nav":10.2289,"day_change_pct":0.0264},{"nav_date":"2017-06-08","nav":10.2262,"day_change_pct":0.0499},{"nav_date":"2017-06-07","nav":10.2211,"day_change_pct":0.0343},{"nav_date":"2017-06-06","nav":10.2176,"day_change_pct":0.0137},{"nav_date":"2017-06-05","nav":10.2162,"day_change_pct":0.0519},{"nav_date":"2017-06-02","nav":10.2109,"day_change_pct":0.0206},{"nav_date":"2017-06-01","nav":10.2088,"day_change_pct":0.047},{"nav_date":"2017-05-31","nav":10.204,"day_change_pct":0.0176},{"nav_date":"2017-05-30","nav":10.2022,"day_change_pct":0.0363},{"nav_date":"2017-05-29","nav":10.1985,"day_change_pct":0.053},{"nav_date":"2017-05-26","nav":10.1931,"day_change_pct":0.0177},{"nav_date":"2017-05-25","nav":10.1913,"day_change_pct":0.0098},{"nav_date":"2017-05-24","nav":10.1903,"day_change_pct":0.0432},{"nav_date":"2017-05-23","nav":10.1859,"day_change_pct":0.0196},{"nav_date":"2017-05-22","nav":10.1839,"day_change_pct":0.055},{"nav_date":"2017-05-19","nav":10.1783,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":10.1765,"day_change_pct":0.0167},{"nav_date":"2017-05-17","nav":10.1748,"day_change_pct":0.0177},{"nav_date":"2017-05-16","nav":10.173,"day_change_pct":0.0256},{"nav_date":"2017-05-15","nav":10.1704,"day_change_pct":0.0699},{"nav_date":"2017-05-12","nav":10.1633,"day_change_pct":0.0118},{"nav_date":"2017-05-11","nav":10.1621,"day_change_pct":0.0157},{"nav_date":"2017-05-09","nav":10.1605,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":10.1587,"day_change_pct":0.0246},{"nav_date":"2017-05-05","nav":10.1562,"day_change_pct":0.0177},{"nav_date":"2017-05-04","nav":10.1544,"day_change_pct":0.0256},{"nav_date":"2017-05-03","nav":10.1518,"day_change_pct":0.0493},{"nav_date":"2017-05-02","nav":10.1468,"day_change_pct":0.074},{"nav_date":"2017-04-28","nav":10.1393,"day_change_pct":0.0158},{"nav_date":"2017-04-27","nav":10.1377,"day_change_pct":0.0059},{"nav_date":"2017-04-26","nav":10.1371,"day_change_pct":-0.0079},{"nav_date":"2017-04-25","nav":10.1379,"day_change_pct":0.0039},{"nav_date":"2017-04-24","nav":10.1375,"day_change_pct":0.0622},{"nav_date":"2017-04-21","nav":10.1312,"day_change_pct":0.0109},{"nav_date":"2017-04-20","nav":10.1301,"day_change_pct":0.0247},{"nav_date":"2017-04-19","nav":10.1276,"day_change_pct":0.0198},{"nav_date":"2017-04-18","nav":10.1256,"day_change_pct":0.0395}],"total":739,"page":1,"page_size":250}