{"fund_details":{"scheme_code":134380,"scheme_name":"HDFC FMP 1115D March 2015 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA19N7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-26","nav":10.0,"day_change_pct":-21.1568},{"nav_date":"2018-04-25","nav":12.6834,"day_change_pct":0.026},{"nav_date":"2018-04-24","nav":12.6801,"day_change_pct":0.0181},{"nav_date":"2018-04-23","nav":12.6778,"day_change_pct":0.0552},{"nav_date":"2018-04-20","nav":12.6708,"day_change_pct":0.0182},{"nav_date":"2018-04-19","nav":12.6685,"day_change_pct":0.0182},{"nav_date":"2018-04-18","nav":12.6662,"day_change_pct":0.019},{"nav_date":"2018-04-17","nav":12.6638,"day_change_pct":0.0182},{"nav_date":"2018-04-16","nav":12.6615,"day_change_pct":0.0545},{"nav_date":"2018-04-13","nav":12.6546,"day_change_pct":0.0182},{"nav_date":"2018-04-12","nav":12.6523,"day_change_pct":0.019},{"nav_date":"2018-04-11","nav":12.6499,"day_change_pct":0.0166},{"nav_date":"2018-04-10","nav":12.6478,"day_change_pct":0.019},{"nav_date":"2018-04-09","nav":12.6454,"day_change_pct":0.0665},{"nav_date":"2018-04-06","nav":12.637,"day_change_pct":0.0198},{"nav_date":"2018-04-05","nav":12.6345,"day_change_pct":0.0198},{"nav_date":"2018-04-04","nav":12.632,"day_change_pct":0.0198},{"nav_date":"2018-04-03","nav":12.6295,"day_change_pct":0.1284},{"nav_date":"2018-03-28","nav":12.6133,"day_change_pct":0.0198},{"nav_date":"2018-03-27","nav":12.6108,"day_change_pct":0.0206},{"nav_date":"2018-03-26","nav":12.6082,"day_change_pct":0.0627},{"nav_date":"2018-03-23","nav":12.6003,"day_change_pct":0.0198},{"nav_date":"2018-03-22","nav":12.5978,"day_change_pct":0.0206},{"nav_date":"2018-03-21","nav":12.5952,"day_change_pct":0.0206},{"nav_date":"2018-03-20","nav":12.5926,"day_change_pct":0.0254},{"nav_date":"2018-03-19","nav":12.5894,"day_change_pct":0.0612},{"nav_date":"2018-03-16","nav":12.5817,"day_change_pct":0.0207},{"nav_date":"2018-03-15","nav":12.5791,"day_change_pct":0.0207},{"nav_date":"2018-03-14","nav":12.5765,"day_change_pct":0.0207},{"nav_date":"2018-03-13","nav":12.5739,"day_change_pct":0.0207},{"nav_date":"2018-03-12","nav":12.5713,"day_change_pct":0.0613},{"nav_date":"2018-03-09","nav":12.5636,"day_change_pct":0.0207},{"nav_date":"2018-03-08","nav":12.561,"day_change_pct":0.0207},{"nav_date":"2018-03-07","nav":12.5584,"day_change_pct":0.0207},{"nav_date":"2018-03-06","nav":12.5558,"day_change_pct":0.0207},{"nav_date":"2018-03-05","nav":12.5532,"day_change_pct":0.0821},{"nav_date":"2018-03-01","nav":12.5429,"day_change_pct":0.0199},{"nav_date":"2018-02-28","nav":12.5404,"day_change_pct":0.0207},{"nav_date":"2018-02-27","nav":12.5378,"day_change_pct":0.0207},{"nav_date":"2018-02-26","nav":12.5352,"day_change_pct":0.0615},{"nav_date":"2018-02-23","nav":12.5275,"day_change_pct":0.0208},{"nav_date":"2018-02-22","nav":12.5249,"day_change_pct":0.0176},{"nav_date":"2018-02-21","nav":12.5227,"day_change_pct":0.0208},{"nav_date":"2018-02-20","nav":12.5201,"day_change_pct":0.0815},{"nav_date":"2018-02-16","nav":12.5099,"day_change_pct":0.0192},{"nav_date":"2018-02-15","nav":12.5075,"day_change_pct":0.0176},{"nav_date":"2018-02-14","nav":12.5053,"day_change_pct":0.0416},{"nav_date":"2018-02-12","nav":12.5001,"day_change_pct":0.0648},{"nav_date":"2018-02-09","nav":12.492,"day_change_pct":0.0224},{"nav_date":"2018-02-08","nav":12.4892,"day_change_pct":0.02},{"nav_date":"2018-02-07","nav":12.4867,"day_change_pct":0.0176},{"nav_date":"2018-02-06","nav":12.4845,"day_change_pct":0.0192},{"nav_date":"2018-02-05","nav":12.4821,"day_change_pct":0.0585},{"nav_date":"2018-02-02","nav":12.4748,"day_change_pct":0.0168},{"nav_date":"2018-02-01","nav":12.4727,"day_change_pct":0.0136},{"nav_date":"2018-01-31","nav":12.471,"day_change_pct":0.0249},{"nav_date":"2018-01-30","nav":12.4679,"day_change_pct":0.0305},{"nav_date":"2018-01-29","nav":12.4641,"day_change_pct":0.0835},{"nav_date":"2018-01-25","nav":12.4537,"day_change_pct":0.0201},{"nav_date":"2018-01-24","nav":12.4512,"day_change_pct":0.0137},{"nav_date":"2018-01-23","nav":12.4495,"day_change_pct":0.0153},{"nav_date":"2018-01-22","nav":12.4476,"day_change_pct":0.0531},{"nav_date":"2018-01-19","nav":12.441,"day_change_pct":0.0177},{"nav_date":"2018-01-18","nav":12.4388,"day_change_pct":0.0113},{"nav_date":"2018-01-17","nav":12.4374,"day_change_pct":0.0153},{"nav_date":"2018-01-16","nav":12.4355,"day_change_pct":0.0185},{"nav_date":"2018-01-15","nav":12.4332,"day_change_pct":0.0587},{"nav_date":"2018-01-12","nav":12.4259,"day_change_pct":0.0153},{"nav_date":"2018-01-11","nav":12.424,"day_change_pct":-0.0056},{"nav_date":"2018-01-10","nav":12.4247,"day_change_pct":0.0193},{"nav_date":"2018-01-09","nav":12.4223,"day_change_pct":0.0161},{"nav_date":"2018-01-08","nav":12.4203,"day_change_pct":0.0588},{"nav_date":"2018-01-05","nav":12.413,"day_change_pct":0.0153},{"nav_date":"2018-01-04","nav":12.4111,"day_change_pct":0.0169},{"nav_date":"2018-01-03","nav":12.409,"day_change_pct":0.0193},{"nav_date":"2018-01-02","nav":12.4066,"day_change_pct":0.021},{"nav_date":"2018-01-01","nav":12.404,"day_change_pct":0.067},{"nav_date":"2017-12-29","nav":12.3957,"day_change_pct":0.0194},{"nav_date":"2017-12-28","nav":12.3933,"day_change_pct":0.0178},{"nav_date":"2017-12-27","nav":12.3911,"day_change_pct":0.0137},{"nav_date":"2017-12-26","nav":12.3894,"day_change_pct":0.0703},{"nav_date":"2017-12-22","nav":12.3807,"day_change_pct":0.0121},{"nav_date":"2017-12-21","nav":12.3792,"day_change_pct":-0.0008},{"nav_date":"2017-12-20","nav":12.3793,"day_change_pct":0.0024},{"nav_date":"2017-12-19","nav":12.379,"day_change_pct":0.0121},{"nav_date":"2017-12-18","nav":12.3775,"day_change_pct":0.0558},{"nav_date":"2017-12-15","nav":12.3706,"day_change_pct":0.0113},{"nav_date":"2017-12-14","nav":12.3692,"day_change_pct":0.0073},{"nav_date":"2017-12-13","nav":12.3683,"day_change_pct":0.0186},{"nav_date":"2017-12-12","nav":12.366,"day_change_pct":0.0178},{"nav_date":"2017-12-11","nav":12.3638,"day_change_pct":0.055},{"nav_date":"2017-12-08","nav":12.357,"day_change_pct":0.0154},{"nav_date":"2017-12-07","nav":12.3551,"day_change_pct":0.0194},{"nav_date":"2017-12-06","nav":12.3527,"day_change_pct":0.0138},{"nav_date":"2017-12-05","nav":12.351,"day_change_pct":0.0219},{"nav_date":"2017-12-04","nav":12.3483,"day_change_pct":0.0665},{"nav_date":"2017-11-30","nav":12.3401,"day_change_pct":0.0146},{"nav_date":"2017-11-29","nav":12.3383,"day_change_pct":0.0178},{"nav_date":"2017-11-28","nav":12.3361,"day_change_pct":0.017},{"nav_date":"2017-11-27","nav":12.334,"day_change_pct":0.0503},{"nav_date":"2017-11-24","nav":12.3278,"day_change_pct":0.0187},{"nav_date":"2017-11-23","nav":12.3255,"day_change_pct":0.0195},{"nav_date":"2017-11-22","nav":12.3231,"day_change_pct":0.0146},{"nav_date":"2017-11-21","nav":12.3213,"day_change_pct":0.0179},{"nav_date":"2017-11-20","nav":12.3191,"day_change_pct":0.0585},{"nav_date":"2017-11-17","nav":12.3119,"day_change_pct":0.0203},{"nav_date":"2017-11-16","nav":12.3094,"day_change_pct":0.0163},{"nav_date":"2017-11-15","nav":12.3074,"day_change_pct":0.0219},{"nav_date":"2017-11-14","nav":12.3047,"day_change_pct":0.0098},{"nav_date":"2017-11-13","nav":12.3035,"day_change_pct":0.0512},{"nav_date":"2017-11-10","nav":12.2972,"day_change_pct":0.0187},{"nav_date":"2017-11-09","nav":12.2949,"day_change_pct":0.0179},{"nav_date":"2017-11-08","nav":12.2927,"day_change_pct":0.0171},{"nav_date":"2017-11-07","nav":12.2906,"day_change_pct":0.0155},{"nav_date":"2017-11-06","nav":12.2887,"day_change_pct":0.0521},{"nav_date":"2017-11-03","nav":12.2823,"day_change_pct":0.0204},{"nav_date":"2017-11-02","nav":12.2798,"day_change_pct":0.0155},{"nav_date":"2017-11-01","nav":12.2779,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":12.2757,"day_change_pct":0.0179},{"nav_date":"2017-10-30","nav":12.2735,"day_change_pct":0.0571},{"nav_date":"2017-10-27","nav":12.2665,"day_change_pct":0.0179},{"nav_date":"2017-10-26","nav":12.2643,"day_change_pct":0.0179},{"nav_date":"2017-10-25","nav":12.2621,"day_change_pct":0.0139},{"nav_date":"2017-10-24","nav":12.2604,"day_change_pct":0.0171},{"nav_date":"2017-10-23","nav":12.2583,"day_change_pct":0.0947},{"nav_date":"2017-10-18","nav":12.2467,"day_change_pct":0.0188},{"nav_date":"2017-10-17","nav":12.2444,"day_change_pct":0.0196},{"nav_date":"2017-10-16","nav":12.242,"day_change_pct":0.0539},{"nav_date":"2017-10-13","nav":12.2354,"day_change_pct":0.0221},{"nav_date":"2017-10-12","nav":12.2327,"day_change_pct":0.0164},{"nav_date":"2017-10-11","nav":12.2307,"day_change_pct":0.0213},{"nav_date":"2017-10-10","nav":12.2281,"day_change_pct":0.0237},{"nav_date":"2017-10-09","nav":12.2252,"day_change_pct":0.0557},{"nav_date":"2017-10-06","nav":12.2184,"day_change_pct":0.018},{"nav_date":"2017-10-05","nav":12.2162,"day_change_pct":0.0196},{"nav_date":"2017-10-04","nav":12.2138,"day_change_pct":0.0164},{"nav_date":"2017-10-03","nav":12.2118,"day_change_pct":0.0869},{"nav_date":"2017-09-29","nav":12.2012,"day_change_pct":0.0189},{"nav_date":"2017-09-28","nav":12.1989,"day_change_pct":0.018},{"nav_date":"2017-09-27","nav":12.1967,"day_change_pct":0.0172},{"nav_date":"2017-09-26","nav":12.1946,"day_change_pct":0.0131},{"nav_date":"2017-09-25","nav":12.193,"day_change_pct":0.0574},{"nav_date":"2017-09-22","nav":12.186,"day_change_pct":-0.0025},{"nav_date":"2017-09-21","nav":12.1863,"day_change_pct":-0.0008},{"nav_date":"2017-09-20","nav":12.1864,"day_change_pct":0.0082},{"nav_date":"2017-09-19","nav":12.1854,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":12.1833,"day_change_pct":0.0443},{"nav_date":"2017-09-15","nav":12.1779,"day_change_pct":0.0156},{"nav_date":"2017-09-14","nav":12.176,"day_change_pct":0.0164},{"nav_date":"2017-09-13","nav":12.174,"day_change_pct":0.0205},{"nav_date":"2017-09-12","nav":12.1715,"day_change_pct":0.0173},{"nav_date":"2017-09-11","nav":12.1694,"day_change_pct":0.0543},{"nav_date":"2017-09-08","nav":12.1628,"day_change_pct":0.0206},{"nav_date":"2017-09-07","nav":12.1603,"day_change_pct":0.0173},{"nav_date":"2017-09-06","nav":12.1582,"day_change_pct":0.0181},{"nav_date":"2017-09-05","nav":12.156,"day_change_pct":0.0156},{"nav_date":"2017-09-04","nav":12.1541,"day_change_pct":0.0568},{"nav_date":"2017-09-01","nav":12.1472,"day_change_pct":0.0239},{"nav_date":"2017-08-31","nav":12.1443,"day_change_pct":0.0189},{"nav_date":"2017-08-30","nav":12.142,"day_change_pct":0.0132},{"nav_date":"2017-08-29","nav":12.1404,"day_change_pct":0.0189},{"nav_date":"2017-08-28","nav":12.1381,"day_change_pct":0.0717},{"nav_date":"2017-08-24","nav":12.1294,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":12.1273,"day_change_pct":0.0181},{"nav_date":"2017-08-22","nav":12.1251,"day_change_pct":0.0181},{"nav_date":"2017-08-21","nav":12.1229,"day_change_pct":0.0594},{"nav_date":"2017-08-18","nav":12.1157,"day_change_pct":0.0322},{"nav_date":"2017-08-16","nav":12.1118,"day_change_pct":0.0289},{"nav_date":"2017-08-14","nav":12.1083,"day_change_pct":0.0537},{"nav_date":"2017-08-11","nav":12.1018,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":12.0997,"day_change_pct":0.0182},{"nav_date":"2017-08-09","nav":12.0975,"day_change_pct":0.0198},{"nav_date":"2017-08-08","nav":12.0951,"day_change_pct":0.0124},{"nav_date":"2017-08-07","nav":12.0936,"day_change_pct":0.0455},{"nav_date":"2017-08-04","nav":12.0881,"day_change_pct":0.0248},{"nav_date":"2017-08-03","nav":12.0851,"day_change_pct":0.0331},{"nav_date":"2017-08-02","nav":12.0811,"day_change_pct":0.0224},{"nav_date":"2017-08-01","nav":12.0784,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":12.0763,"day_change_pct":0.0439},{"nav_date":"2017-07-28","nav":12.071,"day_change_pct":0.0091},{"nav_date":"2017-07-27","nav":12.0699,"day_change_pct":0.0141},{"nav_date":"2017-07-26","nav":12.0682,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":12.0661,"day_change_pct":0.0149},{"nav_date":"2017-07-24","nav":12.0643,"day_change_pct":0.0498},{"nav_date":"2017-07-21","nav":12.0583,"day_change_pct":0.0265},{"nav_date":"2017-07-20","nav":12.0551,"day_change_pct":0.0216},{"nav_date":"2017-07-19","nav":12.0525,"day_change_pct":0.0282},{"nav_date":"2017-07-18","nav":12.0491,"day_change_pct":0.0365},{"nav_date":"2017-07-17","nav":12.0447,"day_change_pct":0.0681},{"nav_date":"2017-07-14","nav":12.0365,"day_change_pct":0.0283},{"nav_date":"2017-07-13","nav":12.0331,"day_change_pct":0.0357},{"nav_date":"2017-07-12","nav":12.0288,"day_change_pct":0.0191},{"nav_date":"2017-07-11","nav":12.0265,"day_change_pct":0.0391},{"nav_date":"2017-07-10","nav":12.0218,"day_change_pct":0.1041},{"nav_date":"2017-07-07","nav":12.0093,"day_change_pct":0.0192},{"nav_date":"2017-07-06","nav":12.007,"day_change_pct":0.0367},{"nav_date":"2017-07-05","nav":12.0026,"day_change_pct":0.04},{"nav_date":"2017-07-04","nav":11.9978,"day_change_pct":0.0258},{"nav_date":"2017-07-03","nav":11.9947,"day_change_pct":0.0417},{"nav_date":"2017-06-30","nav":11.9897,"day_change_pct":0.0008},{"nav_date":"2017-06-29","nav":11.9896,"day_change_pct":0.0142},{"nav_date":"2017-06-28","nav":11.9879,"day_change_pct":-0.0008},{"nav_date":"2017-06-27","nav":11.988,"day_change_pct":0.071},{"nav_date":"2017-06-23","nav":11.9795,"day_change_pct":0.0134},{"nav_date":"2017-06-22","nav":11.9779,"day_change_pct":0.015},{"nav_date":"2017-06-21","nav":11.9761,"day_change_pct":0.0192},{"nav_date":"2017-06-20","nav":11.9738,"day_change_pct":0.0209},{"nav_date":"2017-06-19","nav":11.9713,"day_change_pct":0.0568},{"nav_date":"2017-06-16","nav":11.9645,"day_change_pct":0.0242},{"nav_date":"2017-06-15","nav":11.9616,"day_change_pct":0.0184},{"nav_date":"2017-06-14","nav":11.9594,"day_change_pct":0.0268},{"nav_date":"2017-06-13","nav":11.9562,"day_change_pct":0.0251},{"nav_date":"2017-06-12","nav":11.9532,"day_change_pct":0.0628},{"nav_date":"2017-06-09","nav":11.9457,"day_change_pct":0.0276},{"nav_date":"2017-06-08","nav":11.9424,"day_change_pct":0.0503},{"nav_date":"2017-06-07","nav":11.9364,"day_change_pct":0.0352},{"nav_date":"2017-06-06","nav":11.9322,"day_change_pct":0.0142},{"nav_date":"2017-06-05","nav":11.9305,"day_change_pct":0.0554},{"nav_date":"2017-06-02","nav":11.9239,"day_change_pct":0.021},{"nav_date":"2017-06-01","nav":11.9214,"day_change_pct":0.0478},{"nav_date":"2017-05-31","nav":11.9157,"day_change_pct":0.0185},{"nav_date":"2017-05-30","nav":11.9135,"day_change_pct":0.0369},{"nav_date":"2017-05-29","nav":11.9091,"day_change_pct":0.0546},{"nav_date":"2017-05-26","nav":11.9026,"day_change_pct":0.0193},{"nav_date":"2017-05-25","nav":11.9003,"day_change_pct":0.0109},{"nav_date":"2017-05-24","nav":11.899,"day_change_pct":0.0429},{"nav_date":"2017-05-23","nav":11.8939,"day_change_pct":0.021},{"nav_date":"2017-05-22","nav":11.8914,"day_change_pct":0.0572},{"nav_date":"2017-05-19","nav":11.8846,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":11.8824,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":11.8802,"day_change_pct":0.0185},{"nav_date":"2017-05-16","nav":11.878,"day_change_pct":0.0261},{"nav_date":"2017-05-15","nav":11.8749,"day_change_pct":0.0716},{"nav_date":"2017-05-12","nav":11.8664,"day_change_pct":0.0126},{"nav_date":"2017-05-11","nav":11.8649,"day_change_pct":0.0177},{"nav_date":"2017-05-09","nav":11.8628,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":11.8606,"day_change_pct":0.027},{"nav_date":"2017-05-05","nav":11.8574,"day_change_pct":0.0186},{"nav_date":"2017-05-04","nav":11.8552,"day_change_pct":0.027},{"nav_date":"2017-05-03","nav":11.852,"day_change_pct":0.0498},{"nav_date":"2017-05-02","nav":11.8461,"day_change_pct":0.0777},{"nav_date":"2017-04-28","nav":11.8369,"day_change_pct":0.0169},{"nav_date":"2017-04-27","nav":11.8349,"day_change_pct":0.0059},{"nav_date":"2017-04-26","nav":11.8342,"day_change_pct":-0.0076},{"nav_date":"2017-04-25","nav":11.8351,"day_change_pct":0.0059},{"nav_date":"2017-04-24","nav":11.8344,"day_change_pct":0.0634},{"nav_date":"2017-04-21","nav":11.8269,"day_change_pct":0.0118},{"nav_date":"2017-04-20","nav":11.8255,"day_change_pct":0.0262},{"nav_date":"2017-04-19","nav":11.8224,"day_change_pct":0.0203},{"nav_date":"2017-04-18","nav":11.82,"day_change_pct":0.0398}],"total":739,"page":1,"page_size":250}