{"fund_details":{"scheme_code":134379,"scheme_name":"HDFC FMP 1115D March 2015 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA10O4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-26","nav":10.0,"day_change_pct":-0.6103},{"nav_date":"2018-04-25","nav":10.0614,"day_change_pct":0.0249},{"nav_date":"2018-04-24","nav":10.0589,"day_change_pct":0.0189},{"nav_date":"2018-04-23","nav":10.057,"day_change_pct":0.0547},{"nav_date":"2018-04-20","nav":10.0515,"day_change_pct":0.0189},{"nav_date":"2018-04-19","nav":10.0496,"day_change_pct":0.0179},{"nav_date":"2018-04-18","nav":10.0478,"day_change_pct":0.0189},{"nav_date":"2018-04-17","nav":10.0459,"day_change_pct":0.0179},{"nav_date":"2018-04-16","nav":10.0441,"day_change_pct":0.0548},{"nav_date":"2018-04-13","nav":10.0386,"day_change_pct":0.0189},{"nav_date":"2018-04-12","nav":10.0367,"day_change_pct":0.0179},{"nav_date":"2018-04-11","nav":10.0349,"day_change_pct":0.0169},{"nav_date":"2018-04-10","nav":10.0332,"day_change_pct":0.0189},{"nav_date":"2018-04-09","nav":10.0313,"day_change_pct":0.0658},{"nav_date":"2018-04-06","nav":10.0247,"day_change_pct":0.02},{"nav_date":"2018-04-05","nav":10.0227,"day_change_pct":0.02},{"nav_date":"2018-04-04","nav":10.0207,"day_change_pct":0.02},{"nav_date":"2018-04-03","nav":10.0187,"day_change_pct":0.1279},{"nav_date":"2018-03-28","nav":10.0059,"day_change_pct":0.021},{"nav_date":"2018-03-27","nav":10.0038,"day_change_pct":-1.7279},{"nav_date":"2018-03-26","nav":10.1797,"day_change_pct":0.0629},{"nav_date":"2018-03-23","nav":10.1733,"day_change_pct":0.0197},{"nav_date":"2018-03-22","nav":10.1713,"day_change_pct":0.0207},{"nav_date":"2018-03-21","nav":10.1692,"day_change_pct":0.0207},{"nav_date":"2018-03-20","nav":10.1671,"day_change_pct":0.0256},{"nav_date":"2018-03-19","nav":10.1645,"day_change_pct":0.061},{"nav_date":"2018-03-16","nav":10.1583,"day_change_pct":0.0207},{"nav_date":"2018-03-15","nav":10.1562,"day_change_pct":0.0207},{"nav_date":"2018-03-14","nav":10.1541,"day_change_pct":0.0207},{"nav_date":"2018-03-13","nav":10.152,"day_change_pct":0.0207},{"nav_date":"2018-03-12","nav":10.1499,"day_change_pct":0.0621},{"nav_date":"2018-03-09","nav":10.1436,"day_change_pct":0.0197},{"nav_date":"2018-03-08","nav":10.1416,"day_change_pct":0.0207},{"nav_date":"2018-03-07","nav":10.1395,"day_change_pct":0.0207},{"nav_date":"2018-03-06","nav":10.1374,"day_change_pct":0.0207},{"nav_date":"2018-03-05","nav":10.1353,"day_change_pct":0.0829},{"nav_date":"2018-03-01","nav":10.1269,"day_change_pct":0.0198},{"nav_date":"2018-02-28","nav":10.1249,"day_change_pct":0.0198},{"nav_date":"2018-02-27","nav":10.1229,"day_change_pct":0.0207},{"nav_date":"2018-02-26","nav":10.1208,"day_change_pct":0.0623},{"nav_date":"2018-02-23","nav":10.1145,"day_change_pct":0.0208},{"nav_date":"2018-02-22","nav":10.1124,"day_change_pct":0.0168},{"nav_date":"2018-02-21","nav":10.1107,"day_change_pct":0.0208},{"nav_date":"2018-02-20","nav":10.1086,"day_change_pct":0.0822},{"nav_date":"2018-02-16","nav":10.1003,"day_change_pct":0.0188},{"nav_date":"2018-02-15","nav":10.0984,"day_change_pct":0.0178},{"nav_date":"2018-02-14","nav":10.0966,"day_change_pct":0.0416},{"nav_date":"2018-02-12","nav":10.0924,"day_change_pct":0.0644},{"nav_date":"2018-02-09","nav":10.0859,"day_change_pct":0.0228},{"nav_date":"2018-02-08","nav":10.0836,"day_change_pct":0.0198},{"nav_date":"2018-02-07","nav":10.0816,"day_change_pct":0.0179},{"nav_date":"2018-02-06","nav":10.0798,"day_change_pct":0.0189},{"nav_date":"2018-02-05","nav":10.0779,"day_change_pct":0.0586},{"nav_date":"2018-02-02","nav":10.072,"day_change_pct":0.0169},{"nav_date":"2018-02-01","nav":10.0703,"day_change_pct":0.0139},{"nav_date":"2018-01-31","nav":10.0689,"day_change_pct":0.0248},{"nav_date":"2018-01-30","nav":10.0664,"day_change_pct":0.0308},{"nav_date":"2018-01-29","nav":10.0633,"day_change_pct":0.0825},{"nav_date":"2018-01-25","nav":10.055,"day_change_pct":0.0209},{"nav_date":"2018-01-24","nav":10.0529,"day_change_pct":0.0139},{"nav_date":"2018-01-23","nav":10.0515,"day_change_pct":0.0149},{"nav_date":"2018-01-22","nav":10.05,"day_change_pct":0.0528},{"nav_date":"2018-01-19","nav":10.0447,"day_change_pct":0.0179},{"nav_date":"2018-01-18","nav":10.0429,"day_change_pct":0.012},{"nav_date":"2018-01-17","nav":10.0417,"day_change_pct":0.0149},{"nav_date":"2018-01-16","nav":10.0402,"day_change_pct":0.0189},{"nav_date":"2018-01-15","nav":10.0383,"day_change_pct":0.0578},{"nav_date":"2018-01-12","nav":10.0325,"day_change_pct":0.015},{"nav_date":"2018-01-11","nav":10.031,"day_change_pct":-0.005},{"nav_date":"2018-01-10","nav":10.0315,"day_change_pct":0.0199},{"nav_date":"2018-01-09","nav":10.0295,"day_change_pct":0.016},{"nav_date":"2018-01-08","nav":10.0279,"day_change_pct":0.0579},{"nav_date":"2018-01-05","nav":10.0221,"day_change_pct":0.015},{"nav_date":"2018-01-04","nav":10.0206,"day_change_pct":0.017},{"nav_date":"2018-01-03","nav":10.0189,"day_change_pct":0.02},{"nav_date":"2018-01-02","nav":10.0169,"day_change_pct":0.021},{"nav_date":"2018-01-01","nav":10.0148,"day_change_pct":0.0669},{"nav_date":"2017-12-29","nav":10.0081,"day_change_pct":0.019},{"nav_date":"2017-12-28","nav":10.0062,"day_change_pct":0.018},{"nav_date":"2017-12-27","nav":10.0044,"day_change_pct":-1.9388},{"nav_date":"2017-12-26","nav":10.2022,"day_change_pct":0.0706},{"nav_date":"2017-12-22","nav":10.195,"day_change_pct":0.0118},{"nav_date":"2017-12-21","nav":10.1938,"day_change_pct":-0.001},{"nav_date":"2017-12-20","nav":10.1939,"day_change_pct":0.0029},{"nav_date":"2017-12-19","nav":10.1936,"day_change_pct":0.0118},{"nav_date":"2017-12-18","nav":10.1924,"day_change_pct":0.056},{"nav_date":"2017-12-15","nav":10.1867,"day_change_pct":0.0118},{"nav_date":"2017-12-14","nav":10.1855,"day_change_pct":0.0069},{"nav_date":"2017-12-13","nav":10.1848,"day_change_pct":0.0187},{"nav_date":"2017-12-12","nav":10.1829,"day_change_pct":0.0167},{"nav_date":"2017-12-11","nav":10.1812,"day_change_pct":0.055},{"nav_date":"2017-12-08","nav":10.1756,"day_change_pct":0.0167},{"nav_date":"2017-12-07","nav":10.1739,"day_change_pct":0.0187},{"nav_date":"2017-12-06","nav":10.172,"day_change_pct":0.0138},{"nav_date":"2017-12-05","nav":10.1706,"day_change_pct":0.0226},{"nav_date":"2017-12-04","nav":10.1683,"day_change_pct":0.0659},{"nav_date":"2017-11-30","nav":10.1616,"day_change_pct":0.0148},{"nav_date":"2017-11-29","nav":10.1601,"day_change_pct":0.0167},{"nav_date":"2017-11-28","nav":10.1584,"day_change_pct":0.0177},{"nav_date":"2017-11-27","nav":10.1566,"day_change_pct":0.0502},{"nav_date":"2017-11-24","nav":10.1515,"day_change_pct":0.0187},{"nav_date":"2017-11-23","nav":10.1496,"day_change_pct":0.0197},{"nav_date":"2017-11-22","nav":10.1476,"day_change_pct":0.0148},{"nav_date":"2017-11-21","nav":10.1461,"day_change_pct":0.0177},{"nav_date":"2017-11-20","nav":10.1443,"day_change_pct":0.0582},{"nav_date":"2017-11-17","nav":10.1384,"day_change_pct":0.0207},{"nav_date":"2017-11-16","nav":10.1363,"day_change_pct":0.0158},{"nav_date":"2017-11-15","nav":10.1347,"day_change_pct":0.0217},{"nav_date":"2017-11-14","nav":10.1325,"day_change_pct":0.0109},{"nav_date":"2017-11-13","nav":10.1314,"day_change_pct":0.0504},{"nav_date":"2017-11-10","nav":10.1263,"day_change_pct":0.0188},{"nav_date":"2017-11-09","nav":10.1244,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":10.1226,"day_change_pct":0.0178},{"nav_date":"2017-11-07","nav":10.1208,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":10.1193,"day_change_pct":0.0524},{"nav_date":"2017-11-03","nav":10.114,"day_change_pct":0.0208},{"nav_date":"2017-11-02","nav":10.1119,"day_change_pct":0.0148},{"nav_date":"2017-11-01","nav":10.1104,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":10.1086,"day_change_pct":0.0188},{"nav_date":"2017-10-30","nav":10.1067,"day_change_pct":0.0564},{"nav_date":"2017-10-27","nav":10.101,"day_change_pct":0.0178},{"nav_date":"2017-10-26","nav":10.0992,"day_change_pct":0.0178},{"nav_date":"2017-10-25","nav":10.0974,"day_change_pct":0.0139},{"nav_date":"2017-10-24","nav":10.096,"day_change_pct":0.0178},{"nav_date":"2017-10-23","nav":10.0942,"day_change_pct":0.0952},{"nav_date":"2017-10-18","nav":10.0846,"day_change_pct":0.0179},{"nav_date":"2017-10-17","nav":10.0828,"day_change_pct":0.0198},{"nav_date":"2017-10-16","nav":10.0808,"day_change_pct":0.0536},{"nav_date":"2017-10-13","nav":10.0754,"day_change_pct":0.0218},{"nav_date":"2017-10-12","nav":10.0732,"day_change_pct":0.0169},{"nav_date":"2017-10-11","nav":10.0715,"day_change_pct":0.0218},{"nav_date":"2017-10-10","nav":10.0693,"day_change_pct":0.0238},{"nav_date":"2017-10-09","nav":10.0669,"day_change_pct":0.0547},{"nav_date":"2017-10-06","nav":10.0614,"day_change_pct":0.0179},{"nav_date":"2017-10-05","nav":10.0596,"day_change_pct":0.0199},{"nav_date":"2017-10-04","nav":10.0576,"day_change_pct":0.0169},{"nav_date":"2017-10-03","nav":10.0559,"day_change_pct":0.0866},{"nav_date":"2017-09-29","nav":10.0472,"day_change_pct":0.0189},{"nav_date":"2017-09-28","nav":10.0453,"day_change_pct":0.0179},{"nav_date":"2017-09-27","nav":10.0435,"day_change_pct":0.0169},{"nav_date":"2017-09-26","nav":10.0418,"day_change_pct":-1.9231},{"nav_date":"2017-09-25","nav":10.2387,"day_change_pct":0.0567},{"nav_date":"2017-09-22","nav":10.2329,"day_change_pct":-0.002},{"nav_date":"2017-09-21","nav":10.2331,"day_change_pct":0.0},{"nav_date":"2017-09-20","nav":10.2331,"day_change_pct":0.0068},{"nav_date":"2017-09-19","nav":10.2324,"day_change_pct":0.0176},{"nav_date":"2017-09-18","nav":10.2306,"day_change_pct":0.045},{"nav_date":"2017-09-15","nav":10.226,"day_change_pct":0.0147},{"nav_date":"2017-09-14","nav":10.2245,"day_change_pct":0.0166},{"nav_date":"2017-09-13","nav":10.2228,"day_change_pct":0.0205},{"nav_date":"2017-09-12","nav":10.2207,"day_change_pct":0.0176},{"nav_date":"2017-09-11","nav":10.2189,"day_change_pct":0.0539},{"nav_date":"2017-09-08","nav":10.2134,"day_change_pct":0.0206},{"nav_date":"2017-09-07","nav":10.2113,"day_change_pct":0.0176},{"nav_date":"2017-09-06","nav":10.2095,"day_change_pct":0.0176},{"nav_date":"2017-09-05","nav":10.2077,"day_change_pct":0.0157},{"nav_date":"2017-09-04","nav":10.2061,"day_change_pct":0.0578},{"nav_date":"2017-09-01","nav":10.2002,"day_change_pct":0.0226},{"nav_date":"2017-08-31","nav":10.1979,"day_change_pct":0.0196},{"nav_date":"2017-08-30","nav":10.1959,"day_change_pct":0.0137},{"nav_date":"2017-08-29","nav":10.1945,"day_change_pct":0.0186},{"nav_date":"2017-08-28","nav":10.1926,"day_change_pct":0.0717},{"nav_date":"2017-08-24","nav":10.1853,"day_change_pct":0.0177},{"nav_date":"2017-08-23","nav":10.1835,"day_change_pct":0.0177},{"nav_date":"2017-08-22","nav":10.1817,"day_change_pct":0.0177},{"nav_date":"2017-08-21","nav":10.1799,"day_change_pct":0.06},{"nav_date":"2017-08-18","nav":10.1738,"day_change_pct":0.0324},{"nav_date":"2017-08-16","nav":10.1705,"day_change_pct":0.0285},{"nav_date":"2017-08-14","nav":10.1676,"day_change_pct":0.0531},{"nav_date":"2017-08-11","nav":10.1622,"day_change_pct":0.0177},{"nav_date":"2017-08-10","nav":10.1604,"day_change_pct":0.0177},{"nav_date":"2017-08-09","nav":10.1586,"day_change_pct":0.0197},{"nav_date":"2017-08-08","nav":10.1566,"day_change_pct":0.0128},{"nav_date":"2017-08-07","nav":10.1553,"day_change_pct":0.0463},{"nav_date":"2017-08-04","nav":10.1506,"day_change_pct":0.0246},{"nav_date":"2017-08-03","nav":10.1481,"day_change_pct":0.0325},{"nav_date":"2017-08-02","nav":10.1448,"day_change_pct":0.0227},{"nav_date":"2017-08-01","nav":10.1425,"day_change_pct":0.0178},{"nav_date":"2017-07-31","nav":10.1407,"day_change_pct":0.0434},{"nav_date":"2017-07-28","nav":10.1363,"day_change_pct":0.0089},{"nav_date":"2017-07-27","nav":10.1354,"day_change_pct":0.0138},{"nav_date":"2017-07-26","nav":10.134,"day_change_pct":0.0178},{"nav_date":"2017-07-25","nav":10.1322,"day_change_pct":0.0148},{"nav_date":"2017-07-24","nav":10.1307,"day_change_pct":0.0504},{"nav_date":"2017-07-21","nav":10.1256,"day_change_pct":0.0267},{"nav_date":"2017-07-20","nav":10.1229,"day_change_pct":0.0207},{"nav_date":"2017-07-19","nav":10.1208,"day_change_pct":0.0287},{"nav_date":"2017-07-18","nav":10.1179,"day_change_pct":0.0366},{"nav_date":"2017-07-17","nav":10.1142,"day_change_pct":0.0683},{"nav_date":"2017-07-14","nav":10.1073,"day_change_pct":0.0287},{"nav_date":"2017-07-13","nav":10.1044,"day_change_pct":0.0347},{"nav_date":"2017-07-12","nav":10.1009,"day_change_pct":0.0188},{"nav_date":"2017-07-11","nav":10.099,"day_change_pct":0.0406},{"nav_date":"2017-07-10","nav":10.0949,"day_change_pct":0.1031},{"nav_date":"2017-07-07","nav":10.0845,"day_change_pct":0.0198},{"nav_date":"2017-07-06","nav":10.0825,"day_change_pct":0.0357},{"nav_date":"2017-07-05","nav":10.0789,"day_change_pct":0.0407},{"nav_date":"2017-07-04","nav":10.0748,"day_change_pct":0.0258},{"nav_date":"2017-07-03","nav":10.0722,"day_change_pct":0.0417},{"nav_date":"2017-06-30","nav":10.068,"day_change_pct":0.0},{"nav_date":"2017-06-29","nav":10.068,"day_change_pct":0.0149},{"nav_date":"2017-06-28","nav":10.0665,"day_change_pct":-1.9949},{"nav_date":"2017-06-27","nav":10.2714,"day_change_pct":0.0711},{"nav_date":"2017-06-23","nav":10.2641,"day_change_pct":0.0136},{"nav_date":"2017-06-22","nav":10.2627,"day_change_pct":0.0146},{"nav_date":"2017-06-21","nav":10.2612,"day_change_pct":0.0195},{"nav_date":"2017-06-20","nav":10.2592,"day_change_pct":0.0214},{"nav_date":"2017-06-19","nav":10.257,"day_change_pct":0.0566},{"nav_date":"2017-06-16","nav":10.2512,"day_change_pct":0.0244},{"nav_date":"2017-06-15","nav":10.2487,"day_change_pct":0.0185},{"nav_date":"2017-06-14","nav":10.2468,"day_change_pct":0.0264},{"nav_date":"2017-06-13","nav":10.2441,"day_change_pct":0.0254},{"nav_date":"2017-06-12","nav":10.2415,"day_change_pct":0.0625},{"nav_date":"2017-06-09","nav":10.2351,"day_change_pct":0.0274},{"nav_date":"2017-06-08","nav":10.2323,"day_change_pct":0.0508},{"nav_date":"2017-06-07","nav":10.2271,"day_change_pct":0.0352},{"nav_date":"2017-06-06","nav":10.2235,"day_change_pct":0.0137},{"nav_date":"2017-06-05","nav":10.2221,"day_change_pct":0.0548},{"nav_date":"2017-06-02","nav":10.2165,"day_change_pct":0.0215},{"nav_date":"2017-06-01","nav":10.2143,"day_change_pct":0.048},{"nav_date":"2017-05-31","nav":10.2094,"day_change_pct":0.0186},{"nav_date":"2017-05-30","nav":10.2075,"day_change_pct":0.0363},{"nav_date":"2017-05-29","nav":10.2038,"day_change_pct":0.0549},{"nav_date":"2017-05-26","nav":10.1982,"day_change_pct":0.0196},{"nav_date":"2017-05-25","nav":10.1962,"day_change_pct":0.0108},{"nav_date":"2017-05-24","nav":10.1951,"day_change_pct":0.0432},{"nav_date":"2017-05-23","nav":10.1907,"day_change_pct":0.0206},{"nav_date":"2017-05-22","nav":10.1886,"day_change_pct":0.057},{"nav_date":"2017-05-19","nav":10.1828,"day_change_pct":0.0187},{"nav_date":"2017-05-18","nav":10.1809,"day_change_pct":0.0187},{"nav_date":"2017-05-17","nav":10.179,"day_change_pct":0.0187},{"nav_date":"2017-05-16","nav":10.1771,"day_change_pct":0.0265},{"nav_date":"2017-05-15","nav":10.1744,"day_change_pct":0.0708},{"nav_date":"2017-05-12","nav":10.1672,"day_change_pct":0.0138},{"nav_date":"2017-05-11","nav":10.1658,"day_change_pct":0.0167},{"nav_date":"2017-05-09","nav":10.1641,"day_change_pct":0.0187},{"nav_date":"2017-05-08","nav":10.1622,"day_change_pct":0.0276},{"nav_date":"2017-05-05","nav":10.1594,"day_change_pct":0.0177},{"nav_date":"2017-05-04","nav":10.1576,"day_change_pct":0.0276},{"nav_date":"2017-05-03","nav":10.1548,"day_change_pct":0.0493},{"nav_date":"2017-05-02","nav":10.1498,"day_change_pct":0.0779},{"nav_date":"2017-04-28","nav":10.1419,"day_change_pct":0.0168},{"nav_date":"2017-04-27","nav":10.1402,"day_change_pct":0.0059},{"nav_date":"2017-04-26","nav":10.1396,"day_change_pct":-0.0069},{"nav_date":"2017-04-25","nav":10.1403,"day_change_pct":0.0049},{"nav_date":"2017-04-24","nav":10.1398,"day_change_pct":0.0641},{"nav_date":"2017-04-21","nav":10.1333,"day_change_pct":0.0118},{"nav_date":"2017-04-20","nav":10.1321,"day_change_pct":0.0267},{"nav_date":"2017-04-19","nav":10.1294,"day_change_pct":0.0197},{"nav_date":"2017-04-18","nav":10.1274,"day_change_pct":0.0405}],"total":739,"page":1,"page_size":250}