{"fund_details":{"scheme_code":134378,"scheme_name":"HDFC FMP 1115D March 2015 (1)-Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA15O3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-26","nav":12.5698,"day_change_pct":0.0151},{"nav_date":"2018-04-25","nav":12.5679,"day_change_pct":0.0247},{"nav_date":"2018-04-24","nav":12.5648,"day_change_pct":0.0175},{"nav_date":"2018-04-23","nav":12.5626,"day_change_pct":0.0534},{"nav_date":"2018-04-20","nav":12.5559,"day_change_pct":0.0175},{"nav_date":"2018-04-19","nav":12.5537,"day_change_pct":0.0175},{"nav_date":"2018-04-18","nav":12.5515,"day_change_pct":0.0175},{"nav_date":"2018-04-17","nav":12.5493,"day_change_pct":0.0167},{"nav_date":"2018-04-16","nav":12.5472,"day_change_pct":0.0526},{"nav_date":"2018-04-13","nav":12.5406,"day_change_pct":0.0175},{"nav_date":"2018-04-12","nav":12.5384,"day_change_pct":0.0175},{"nav_date":"2018-04-11","nav":12.5362,"day_change_pct":0.016},{"nav_date":"2018-04-10","nav":12.5342,"day_change_pct":0.0184},{"nav_date":"2018-04-09","nav":12.5319,"day_change_pct":0.0639},{"nav_date":"2018-04-06","nav":12.5239,"day_change_pct":0.0192},{"nav_date":"2018-04-05","nav":12.5215,"day_change_pct":0.0192},{"nav_date":"2018-04-04","nav":12.5191,"day_change_pct":0.0192},{"nav_date":"2018-04-03","nav":12.5167,"day_change_pct":0.1224},{"nav_date":"2018-03-28","nav":12.5014,"day_change_pct":0.02},{"nav_date":"2018-03-27","nav":12.4989,"day_change_pct":0.0192},{"nav_date":"2018-03-26","nav":12.4965,"day_change_pct":0.0601},{"nav_date":"2018-03-23","nav":12.489,"day_change_pct":0.02},{"nav_date":"2018-03-22","nav":12.4865,"day_change_pct":0.0192},{"nav_date":"2018-03-21","nav":12.4841,"day_change_pct":0.0192},{"nav_date":"2018-03-20","nav":12.4817,"day_change_pct":0.0248},{"nav_date":"2018-03-19","nav":12.4786,"day_change_pct":0.0593},{"nav_date":"2018-03-16","nav":12.4712,"day_change_pct":0.0201},{"nav_date":"2018-03-15","nav":12.4687,"day_change_pct":0.0193},{"nav_date":"2018-03-14","nav":12.4663,"day_change_pct":0.0201},{"nav_date":"2018-03-13","nav":12.4638,"day_change_pct":0.0201},{"nav_date":"2018-03-12","nav":12.4613,"day_change_pct":0.0586},{"nav_date":"2018-03-09","nav":12.454,"day_change_pct":0.0201},{"nav_date":"2018-03-08","nav":12.4515,"day_change_pct":0.0193},{"nav_date":"2018-03-07","nav":12.4491,"day_change_pct":0.0201},{"nav_date":"2018-03-06","nav":12.4466,"day_change_pct":0.0201},{"nav_date":"2018-03-05","nav":12.4441,"day_change_pct":0.0788},{"nav_date":"2018-03-01","nav":12.4343,"day_change_pct":0.0193},{"nav_date":"2018-02-28","nav":12.4319,"day_change_pct":0.0193},{"nav_date":"2018-02-27","nav":12.4295,"day_change_pct":0.0201},{"nav_date":"2018-02-26","nav":12.427,"day_change_pct":0.0588},{"nav_date":"2018-02-23","nav":12.4197,"day_change_pct":0.0209},{"nav_date":"2018-02-22","nav":12.4171,"day_change_pct":0.0161},{"nav_date":"2018-02-21","nav":12.4151,"day_change_pct":0.0193},{"nav_date":"2018-02-20","nav":12.4127,"day_change_pct":0.079},{"nav_date":"2018-02-16","nav":12.4029,"day_change_pct":0.0185},{"nav_date":"2018-02-15","nav":12.4006,"day_change_pct":0.0161},{"nav_date":"2018-02-14","nav":12.3986,"day_change_pct":0.0403},{"nav_date":"2018-02-12","nav":12.3936,"day_change_pct":0.0622},{"nav_date":"2018-02-09","nav":12.3859,"day_change_pct":0.0218},{"nav_date":"2018-02-08","nav":12.3832,"day_change_pct":0.0186},{"nav_date":"2018-02-07","nav":12.3809,"day_change_pct":0.017},{"nav_date":"2018-02-06","nav":12.3788,"day_change_pct":0.0186},{"nav_date":"2018-02-05","nav":12.3765,"day_change_pct":0.0558},{"nav_date":"2018-02-02","nav":12.3696,"day_change_pct":0.0162},{"nav_date":"2018-02-01","nav":12.3676,"day_change_pct":0.0137},{"nav_date":"2018-01-31","nav":12.3659,"day_change_pct":0.0235},{"nav_date":"2018-01-30","nav":12.363,"day_change_pct":0.0299},{"nav_date":"2018-01-29","nav":12.3593,"day_change_pct":0.0794},{"nav_date":"2018-01-25","nav":12.3495,"day_change_pct":0.0194},{"nav_date":"2018-01-24","nav":12.3471,"day_change_pct":0.013},{"nav_date":"2018-01-23","nav":12.3455,"day_change_pct":0.0146},{"nav_date":"2018-01-22","nav":12.3437,"day_change_pct":0.0503},{"nav_date":"2018-01-19","nav":12.3375,"day_change_pct":0.017},{"nav_date":"2018-01-18","nav":12.3354,"day_change_pct":0.0105},{"nav_date":"2018-01-17","nav":12.3341,"day_change_pct":0.0146},{"nav_date":"2018-01-16","nav":12.3323,"day_change_pct":0.0178},{"nav_date":"2018-01-15","nav":12.3301,"day_change_pct":0.056},{"nav_date":"2018-01-12","nav":12.3232,"day_change_pct":0.0146},{"nav_date":"2018-01-11","nav":12.3214,"day_change_pct":-0.0065},{"nav_date":"2018-01-10","nav":12.3222,"day_change_pct":0.0187},{"nav_date":"2018-01-09","nav":12.3199,"day_change_pct":0.0154},{"nav_date":"2018-01-08","nav":12.318,"day_change_pct":0.056},{"nav_date":"2018-01-05","nav":12.3111,"day_change_pct":0.0146},{"nav_date":"2018-01-04","nav":12.3093,"day_change_pct":0.0154},{"nav_date":"2018-01-03","nav":12.3074,"day_change_pct":0.0187},{"nav_date":"2018-01-02","nav":12.3051,"day_change_pct":0.0211},{"nav_date":"2018-01-01","nav":12.3025,"day_change_pct":0.0634},{"nav_date":"2017-12-29","nav":12.2947,"day_change_pct":0.0187},{"nav_date":"2017-12-28","nav":12.2924,"day_change_pct":0.0179},{"nav_date":"2017-12-27","nav":12.2902,"day_change_pct":0.0122},{"nav_date":"2017-12-26","nav":12.2887,"day_change_pct":0.0668},{"nav_date":"2017-12-22","nav":12.2805,"day_change_pct":0.0114},{"nav_date":"2017-12-21","nav":12.2791,"day_change_pct":-0.0016},{"nav_date":"2017-12-20","nav":12.2793,"day_change_pct":0.0016},{"nav_date":"2017-12-19","nav":12.2791,"day_change_pct":0.0114},{"nav_date":"2017-12-18","nav":12.2777,"day_change_pct":0.053},{"nav_date":"2017-12-15","nav":12.2712,"day_change_pct":0.0106},{"nav_date":"2017-12-14","nav":12.2699,"day_change_pct":0.0065},{"nav_date":"2017-12-13","nav":12.2691,"day_change_pct":0.0179},{"nav_date":"2017-12-12","nav":12.2669,"day_change_pct":0.0163},{"nav_date":"2017-12-11","nav":12.2649,"day_change_pct":0.053},{"nav_date":"2017-12-08","nav":12.2584,"day_change_pct":0.0147},{"nav_date":"2017-12-07","nav":12.2566,"day_change_pct":0.0188},{"nav_date":"2017-12-06","nav":12.2543,"day_change_pct":0.0131},{"nav_date":"2017-12-05","nav":12.2527,"day_change_pct":0.0212},{"nav_date":"2017-12-04","nav":12.2501,"day_change_pct":0.0629},{"nav_date":"2017-11-30","nav":12.2424,"day_change_pct":0.0139},{"nav_date":"2017-11-29","nav":12.2407,"day_change_pct":0.0163},{"nav_date":"2017-11-28","nav":12.2387,"day_change_pct":0.0163},{"nav_date":"2017-11-27","nav":12.2367,"day_change_pct":0.0482},{"nav_date":"2017-11-24","nav":12.2308,"day_change_pct":0.0172},{"nav_date":"2017-11-23","nav":12.2287,"day_change_pct":0.0196},{"nav_date":"2017-11-22","nav":12.2263,"day_change_pct":0.0139},{"nav_date":"2017-11-21","nav":12.2246,"day_change_pct":0.0164},{"nav_date":"2017-11-20","nav":12.2226,"day_change_pct":0.0565},{"nav_date":"2017-11-17","nav":12.2157,"day_change_pct":0.0197},{"nav_date":"2017-11-16","nav":12.2133,"day_change_pct":0.0147},{"nav_date":"2017-11-15","nav":12.2115,"day_change_pct":0.0213},{"nav_date":"2017-11-14","nav":12.2089,"day_change_pct":0.009},{"nav_date":"2017-11-13","nav":12.2078,"day_change_pct":0.0492},{"nav_date":"2017-11-10","nav":12.2018,"day_change_pct":0.0172},{"nav_date":"2017-11-09","nav":12.1997,"day_change_pct":0.0172},{"nav_date":"2017-11-08","nav":12.1976,"day_change_pct":0.0164},{"nav_date":"2017-11-07","nav":12.1956,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":12.1938,"day_change_pct":0.0492},{"nav_date":"2017-11-03","nav":12.1878,"day_change_pct":0.0197},{"nav_date":"2017-11-02","nav":12.1854,"day_change_pct":0.0148},{"nav_date":"2017-11-01","nav":12.1836,"day_change_pct":0.0172},{"nav_date":"2017-10-31","nav":12.1815,"day_change_pct":0.0172},{"nav_date":"2017-10-30","nav":12.1794,"day_change_pct":0.0542},{"nav_date":"2017-10-27","nav":12.1728,"day_change_pct":0.0173},{"nav_date":"2017-10-26","nav":12.1707,"day_change_pct":0.0173},{"nav_date":"2017-10-25","nav":12.1686,"day_change_pct":0.0123},{"nav_date":"2017-10-24","nav":12.1671,"day_change_pct":0.0173},{"nav_date":"2017-10-23","nav":12.165,"day_change_pct":0.0905},{"nav_date":"2017-10-18","nav":12.154,"day_change_pct":0.0173},{"nav_date":"2017-10-17","nav":12.1519,"day_change_pct":0.0189},{"nav_date":"2017-10-16","nav":12.1496,"day_change_pct":0.0519},{"nav_date":"2017-10-13","nav":12.1433,"day_change_pct":0.0206},{"nav_date":"2017-10-12","nav":12.1408,"day_change_pct":0.0157},{"nav_date":"2017-10-11","nav":12.1389,"day_change_pct":0.0214},{"nav_date":"2017-10-10","nav":12.1363,"day_change_pct":0.0223},{"nav_date":"2017-10-09","nav":12.1336,"day_change_pct":0.0528},{"nav_date":"2017-10-06","nav":12.1272,"day_change_pct":0.0173},{"nav_date":"2017-10-05","nav":12.1251,"day_change_pct":0.019},{"nav_date":"2017-10-04","nav":12.1228,"day_change_pct":0.0157},{"nav_date":"2017-10-03","nav":12.1209,"day_change_pct":0.0834},{"nav_date":"2017-09-29","nav":12.1108,"day_change_pct":0.0182},{"nav_date":"2017-09-28","nav":12.1086,"day_change_pct":0.0173},{"nav_date":"2017-09-27","nav":12.1065,"day_change_pct":0.0157},{"nav_date":"2017-09-26","nav":12.1046,"day_change_pct":0.0132},{"nav_date":"2017-09-25","nav":12.103,"day_change_pct":0.0546},{"nav_date":"2017-09-22","nav":12.0964,"day_change_pct":-0.0033},{"nav_date":"2017-09-21","nav":12.0968,"day_change_pct":-0.0008},{"nav_date":"2017-09-20","nav":12.0969,"day_change_pct":0.0066},{"nav_date":"2017-09-19","nav":12.0961,"day_change_pct":0.0157},{"nav_date":"2017-09-18","nav":12.0942,"day_change_pct":0.043},{"nav_date":"2017-09-15","nav":12.089,"day_change_pct":0.0141},{"nav_date":"2017-09-14","nav":12.0873,"day_change_pct":0.0157},{"nav_date":"2017-09-13","nav":12.0854,"day_change_pct":0.0199},{"nav_date":"2017-09-12","nav":12.083,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":12.081,"day_change_pct":0.0513},{"nav_date":"2017-09-08","nav":12.0748,"day_change_pct":0.0199},{"nav_date":"2017-09-07","nav":12.0724,"day_change_pct":0.0166},{"nav_date":"2017-09-06","nav":12.0704,"day_change_pct":0.0174},{"nav_date":"2017-09-05","nav":12.0683,"day_change_pct":0.0141},{"nav_date":"2017-09-04","nav":12.0666,"day_change_pct":0.0556},{"nav_date":"2017-09-01","nav":12.0599,"day_change_pct":0.0224},{"nav_date":"2017-08-31","nav":12.0572,"day_change_pct":0.0182},{"nav_date":"2017-08-30","nav":12.055,"day_change_pct":0.0124},{"nav_date":"2017-08-29","nav":12.0535,"day_change_pct":0.0183},{"nav_date":"2017-08-28","nav":12.0513,"day_change_pct":0.0681},{"nav_date":"2017-08-24","nav":12.0431,"day_change_pct":0.0166},{"nav_date":"2017-08-23","nav":12.0411,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":12.039,"day_change_pct":0.0166},{"nav_date":"2017-08-21","nav":12.037,"day_change_pct":0.0582},{"nav_date":"2017-08-18","nav":12.03,"day_change_pct":0.0299},{"nav_date":"2017-08-16","nav":12.0264,"day_change_pct":0.0274},{"nav_date":"2017-08-14","nav":12.0231,"day_change_pct":0.0508},{"nav_date":"2017-08-11","nav":12.017,"day_change_pct":0.0175},{"nav_date":"2017-08-10","nav":12.0149,"day_change_pct":0.0166},{"nav_date":"2017-08-09","nav":12.0129,"day_change_pct":0.0191},{"nav_date":"2017-08-08","nav":12.0106,"day_change_pct":0.0117},{"nav_date":"2017-08-07","nav":12.0092,"day_change_pct":0.0433},{"nav_date":"2017-08-04","nav":12.004,"day_change_pct":0.0242},{"nav_date":"2017-08-03","nav":12.0011,"day_change_pct":0.0317},{"nav_date":"2017-08-02","nav":11.9973,"day_change_pct":0.0217},{"nav_date":"2017-08-01","nav":11.9947,"day_change_pct":0.0167},{"nav_date":"2017-07-31","nav":11.9927,"day_change_pct":0.0409},{"nav_date":"2017-07-28","nav":11.9878,"day_change_pct":0.0092},{"nav_date":"2017-07-27","nav":11.9867,"day_change_pct":0.0125},{"nav_date":"2017-07-26","nav":11.9852,"day_change_pct":0.0167},{"nav_date":"2017-07-25","nav":11.9832,"day_change_pct":0.0142},{"nav_date":"2017-07-24","nav":11.9815,"day_change_pct":0.0476},{"nav_date":"2017-07-21","nav":11.9758,"day_change_pct":0.0259},{"nav_date":"2017-07-20","nav":11.9727,"day_change_pct":0.02},{"nav_date":"2017-07-19","nav":11.9703,"day_change_pct":0.0276},{"nav_date":"2017-07-18","nav":11.967,"day_change_pct":0.0359},{"nav_date":"2017-07-17","nav":11.9627,"day_change_pct":0.0661},{"nav_date":"2017-07-14","nav":11.9548,"day_change_pct":0.0268},{"nav_date":"2017-07-13","nav":11.9516,"day_change_pct":0.0343},{"nav_date":"2017-07-12","nav":11.9475,"day_change_pct":0.0184},{"nav_date":"2017-07-11","nav":11.9453,"day_change_pct":0.0394},{"nav_date":"2017-07-10","nav":11.9406,"day_change_pct":0.1006},{"nav_date":"2017-07-07","nav":11.9286,"day_change_pct":0.0193},{"nav_date":"2017-07-06","nav":11.9263,"day_change_pct":0.0352},{"nav_date":"2017-07-05","nav":11.9221,"day_change_pct":0.0394},{"nav_date":"2017-07-04","nav":11.9174,"day_change_pct":0.0252},{"nav_date":"2017-07-03","nav":11.9144,"day_change_pct":0.0386},{"nav_date":"2017-06-30","nav":11.9098,"day_change_pct":0.0},{"nav_date":"2017-06-29","nav":11.9098,"day_change_pct":0.0143},{"nav_date":"2017-06-28","nav":11.9081,"day_change_pct":-0.0025},{"nav_date":"2017-06-27","nav":11.9084,"day_change_pct":0.0681},{"nav_date":"2017-06-23","nav":11.9003,"day_change_pct":0.0118},{"nav_date":"2017-06-22","nav":11.8989,"day_change_pct":0.0143},{"nav_date":"2017-06-21","nav":11.8972,"day_change_pct":0.0185},{"nav_date":"2017-06-20","nav":11.895,"day_change_pct":0.0202},{"nav_date":"2017-06-19","nav":11.8926,"day_change_pct":0.0547},{"nav_date":"2017-06-16","nav":11.8861,"day_change_pct":0.0236},{"nav_date":"2017-06-15","nav":11.8833,"day_change_pct":0.0177},{"nav_date":"2017-06-14","nav":11.8812,"day_change_pct":0.0261},{"nav_date":"2017-06-13","nav":11.8781,"day_change_pct":0.0244},{"nav_date":"2017-06-12","nav":11.8752,"day_change_pct":0.0598},{"nav_date":"2017-06-09","nav":11.8681,"day_change_pct":0.0261},{"nav_date":"2017-06-08","nav":11.865,"day_change_pct":0.0498},{"nav_date":"2017-06-07","nav":11.8591,"day_change_pct":0.0346},{"nav_date":"2017-06-06","nav":11.855,"day_change_pct":0.0135},{"nav_date":"2017-06-05","nav":11.8534,"day_change_pct":0.0523},{"nav_date":"2017-06-02","nav":11.8472,"day_change_pct":0.0211},{"nav_date":"2017-06-01","nav":11.8447,"day_change_pct":0.0465},{"nav_date":"2017-05-31","nav":11.8392,"day_change_pct":0.0177},{"nav_date":"2017-05-30","nav":11.8371,"day_change_pct":0.0363},{"nav_date":"2017-05-29","nav":11.8328,"day_change_pct":0.0524},{"nav_date":"2017-05-26","nav":11.8266,"day_change_pct":0.0186},{"nav_date":"2017-05-25","nav":11.8244,"day_change_pct":0.0093},{"nav_date":"2017-05-24","nav":11.8233,"day_change_pct":0.0432},{"nav_date":"2017-05-23","nav":11.8182,"day_change_pct":0.0195},{"nav_date":"2017-05-22","nav":11.8159,"day_change_pct":0.055},{"nav_date":"2017-05-19","nav":11.8094,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":11.8073,"day_change_pct":0.0169},{"nav_date":"2017-05-17","nav":11.8053,"day_change_pct":0.0178},{"nav_date":"2017-05-16","nav":11.8032,"day_change_pct":0.0254},{"nav_date":"2017-05-15","nav":11.8002,"day_change_pct":0.0695},{"nav_date":"2017-05-12","nav":11.792,"day_change_pct":0.0119},{"nav_date":"2017-05-11","nav":11.7906,"day_change_pct":0.0161},{"nav_date":"2017-05-09","nav":11.7887,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":11.7866,"day_change_pct":0.0246},{"nav_date":"2017-05-05","nav":11.7837,"day_change_pct":0.017},{"nav_date":"2017-05-04","nav":11.7817,"day_change_pct":0.0263},{"nav_date":"2017-05-03","nav":11.7786,"day_change_pct":0.0493},{"nav_date":"2017-05-02","nav":11.7728,"day_change_pct":0.074},{"nav_date":"2017-04-28","nav":11.7641,"day_change_pct":0.0162},{"nav_date":"2017-04-27","nav":11.7622,"day_change_pct":0.0051},{"nav_date":"2017-04-26","nav":11.7616,"day_change_pct":-0.0085},{"nav_date":"2017-04-25","nav":11.7626,"day_change_pct":0.0051},{"nav_date":"2017-04-24","nav":11.762,"day_change_pct":0.0613},{"nav_date":"2017-04-21","nav":11.7548,"day_change_pct":0.0111},{"nav_date":"2017-04-20","nav":11.7535,"day_change_pct":0.0255},{"nav_date":"2017-04-19","nav":11.7505,"day_change_pct":0.0196},{"nav_date":"2017-04-18","nav":11.7482,"day_change_pct":0.0392}],"total":739,"page":1,"page_size":250}