{"fund_details":{"scheme_code":134374,"scheme_name":"Sundaram Select Small Cap Series IV - Direct Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J011K4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2020-04-17","nav":12.9786,"day_change_pct":0.0185},{"nav_date":"2020-04-16","nav":12.9762,"day_change_pct":0.0062},{"nav_date":"2020-04-15","nav":12.9754,"day_change_pct":0.0085},{"nav_date":"2020-04-13","nav":12.9743,"day_change_pct":0.01},{"nav_date":"2020-04-09","nav":12.973,"day_change_pct":0.0031},{"nav_date":"2020-04-08","nav":12.9726,"day_change_pct":0.0008},{"nav_date":"2020-04-07","nav":12.9725,"day_change_pct":-0.0031},{"nav_date":"2020-04-03","nav":12.9729,"day_change_pct":-0.0039},{"nav_date":"2020-04-01","nav":12.9734,"day_change_pct":-0.0023},{"nav_date":"2020-03-31","nav":12.9737,"day_change_pct":-0.0023},{"nav_date":"2020-03-30","nav":12.974,"day_change_pct":-0.0062},{"nav_date":"2020-03-27","nav":12.9748,"day_change_pct":-0.0023},{"nav_date":"2020-03-26","nav":12.9751,"day_change_pct":-0.0015},{"nav_date":"2020-03-25","nav":12.9753,"day_change_pct":0.0046},{"nav_date":"2020-03-24","nav":12.9747,"day_change_pct":0.0054},{"nav_date":"2020-03-23","nav":12.974,"day_change_pct":0.0262},{"nav_date":"2020-03-20","nav":12.9706,"day_change_pct":0.0085},{"nav_date":"2020-03-19","nav":12.9695,"day_change_pct":-0.0239},{"nav_date":"2020-03-18","nav":12.9726,"day_change_pct":-0.0462},{"nav_date":"2020-03-17","nav":12.9786,"day_change_pct":-0.2206},{"nav_date":"2020-03-16","nav":13.0073,"day_change_pct":-1.5382},{"nav_date":"2020-03-13","nav":13.2105,"day_change_pct":0.5266},{"nav_date":"2020-03-12","nav":13.1413,"day_change_pct":-2.3939},{"nav_date":"2020-03-11","nav":13.4636,"day_change_pct":-0.1698},{"nav_date":"2020-03-09","nav":13.4865,"day_change_pct":-1.2607},{"nav_date":"2020-03-06","nav":13.6587,"day_change_pct":-0.8234},{"nav_date":"2020-03-05","nav":13.7721,"day_change_pct":0.085},{"nav_date":"2020-03-04","nav":13.7604,"day_change_pct":-0.846},{"nav_date":"2020-03-03","nav":13.8778,"day_change_pct":0.777},{"nav_date":"2020-03-02","nav":13.7708,"day_change_pct":-0.3856},{"nav_date":"2020-02-28","nav":13.8241,"day_change_pct":-1.2741},{"nav_date":"2020-02-27","nav":14.0025,"day_change_pct":-0.2735},{"nav_date":"2020-02-26","nav":14.0409,"day_change_pct":-0.4439},{"nav_date":"2020-02-25","nav":14.1035,"day_change_pct":-0.3357},{"nav_date":"2020-02-24","nav":14.151,"day_change_pct":-0.4425},{"nav_date":"2020-02-20","nav":14.2139,"day_change_pct":0.3877},{"nav_date":"2020-02-19","nav":14.159,"day_change_pct":0.8576},{"nav_date":"2020-02-18","nav":14.0386,"day_change_pct":-0.3216},{"nav_date":"2020-02-17","nav":14.0839,"day_change_pct":-0.2705},{"nav_date":"2020-02-14","nav":14.1221,"day_change_pct":-0.2028},{"nav_date":"2020-02-13","nav":14.1508,"day_change_pct":-0.0713},{"nav_date":"2020-02-12","nav":14.1609,"day_change_pct":-0.0339},{"nav_date":"2020-02-11","nav":14.1657,"day_change_pct":0.0268},{"nav_date":"2020-02-10","nav":14.1619,"day_change_pct":-0.6092},{"nav_date":"2020-02-07","nav":14.2487,"day_change_pct":0.6691},{"nav_date":"2020-02-06","nav":14.154,"day_change_pct":0.537},{"nav_date":"2020-02-05","nav":14.0784,"day_change_pct":0.4617},{"nav_date":"2020-02-04","nav":14.0137,"day_change_pct":0.5381},{"nav_date":"2020-02-03","nav":13.9387,"day_change_pct":-0.9085},{"nav_date":"2020-01-31","nav":14.0665,"day_change_pct":0.2473},{"nav_date":"2020-01-30","nav":14.0318,"day_change_pct":-0.6999},{"nav_date":"2020-01-29","nav":14.1307,"day_change_pct":-0.1258},{"nav_date":"2020-01-28","nav":14.1485,"day_change_pct":-0.2728},{"nav_date":"2020-01-27","nav":14.1872,"day_change_pct":-0.8159},{"nav_date":"2020-01-24","nav":14.3039,"day_change_pct":0.6955},{"nav_date":"2020-01-23","nav":14.2051,"day_change_pct":1.0802},{"nav_date":"2020-01-22","nav":14.0533,"day_change_pct":-0.0661},{"nav_date":"2020-01-21","nav":14.0626,"day_change_pct":0.0192},{"nav_date":"2020-01-20","nav":14.0599,"day_change_pct":-0.6789},{"nav_date":"2020-01-17","nav":14.156,"day_change_pct":0.5955},{"nav_date":"2020-01-16","nav":14.0722,"day_change_pct":0.7626},{"nav_date":"2020-01-15","nav":13.9657,"day_change_pct":0.9549},{"nav_date":"2020-01-14","nav":13.8336,"day_change_pct":0.914},{"nav_date":"2020-01-13","nav":13.7083,"day_change_pct":0.5324},{"nav_date":"2020-01-10","nav":13.6357,"day_change_pct":0.5056},{"nav_date":"2020-01-09","nav":13.5671,"day_change_pct":0.9945},{"nav_date":"2020-01-08","nav":13.4335,"day_change_pct":0.4502},{"nav_date":"2020-01-07","nav":13.3733,"day_change_pct":0.7997},{"nav_date":"2020-01-06","nav":13.2672,"day_change_pct":-1.8444},{"nav_date":"2020-01-03","nav":13.5165,"day_change_pct":-0.337},{"nav_date":"2020-01-02","nav":13.5622,"day_change_pct":1.0077},{"nav_date":"2020-01-01","nav":13.4269,"day_change_pct":0.2374},{"nav_date":"2019-12-31","nav":13.3951,"day_change_pct":-0.2495},{"nav_date":"2019-12-30","nav":13.4286,"day_change_pct":0.0984},{"nav_date":"2019-12-27","nav":13.4154,"day_change_pct":1.0995},{"nav_date":"2019-12-26","nav":13.2695,"day_change_pct":0.04},{"nav_date":"2019-12-20","nav":13.2642,"day_change_pct":0.1578},{"nav_date":"2019-12-19","nav":13.2433,"day_change_pct":0.1187},{"nav_date":"2019-12-18","nav":13.2276,"day_change_pct":-0.0023},{"nav_date":"2019-12-17","nav":13.2279,"day_change_pct":0.5053},{"nav_date":"2019-12-16","nav":13.1614,"day_change_pct":-0.3007},{"nav_date":"2019-12-13","nav":13.2011,"day_change_pct":0.589},{"nav_date":"2019-12-12","nav":13.1238,"day_change_pct":0.4439},{"nav_date":"2019-12-11","nav":13.0658,"day_change_pct":0.4783},{"nav_date":"2019-12-10","nav":13.0036,"day_change_pct":-0.8585},{"nav_date":"2019-12-09","nav":13.1162,"day_change_pct":-0.1424},{"nav_date":"2019-12-06","nav":13.1349,"day_change_pct":-0.7908},{"nav_date":"2019-12-05","nav":13.2396,"day_change_pct":-0.1862},{"nav_date":"2019-12-04","nav":13.2643,"day_change_pct":0.3966},{"nav_date":"2019-12-03","nav":13.2119,"day_change_pct":-0.4033},{"nav_date":"2019-12-02","nav":13.2654,"day_change_pct":-0.4704},{"nav_date":"2019-11-29","nav":13.3281,"day_change_pct":0.1691},{"nav_date":"2019-11-28","nav":13.3056,"day_change_pct":0.9116},{"nav_date":"2019-11-27","nav":13.1854,"day_change_pct":0.5667},{"nav_date":"2019-11-26","nav":13.1111,"day_change_pct":-0.6607},{"nav_date":"2019-11-25","nav":13.1983,"day_change_pct":0.9021},{"nav_date":"2019-11-22","nav":13.0803,"day_change_pct":-0.2113},{"nav_date":"2019-11-21","nav":13.108,"day_change_pct":-0.709},{"nav_date":"2019-11-20","nav":13.2016,"day_change_pct":-0.0802},{"nav_date":"2019-11-19","nav":13.2122,"day_change_pct":-0.0522},{"nav_date":"2019-11-18","nav":13.2191,"day_change_pct":0.1735},{"nav_date":"2019-11-15","nav":13.1962,"day_change_pct":0.11},{"nav_date":"2019-11-14","nav":13.1817,"day_change_pct":0.4511},{"nav_date":"2019-11-13","nav":13.1225,"day_change_pct":-0.8882},{"nav_date":"2019-11-11","nav":13.2401,"day_change_pct":0.2962},{"nav_date":"2019-11-08","nav":13.201,"day_change_pct":-0.6996},{"nav_date":"2019-11-07","nav":13.294,"day_change_pct":0.8535},{"nav_date":"2019-11-06","nav":13.1815,"day_change_pct":-0.2021},{"nav_date":"2019-11-05","nav":13.2082,"day_change_pct":-0.2078},{"nav_date":"2019-11-04","nav":13.2357,"day_change_pct":0.0363},{"nav_date":"2019-11-01","nav":13.2309,"day_change_pct":0.5678},{"nav_date":"2019-10-31","nav":13.1562,"day_change_pct":1.0026},{"nav_date":"2019-10-30","nav":13.0256,"day_change_pct":0.4387},{"nav_date":"2019-10-29","nav":12.9687,"day_change_pct":1.3774},{"nav_date":"2019-10-25","nav":12.7925,"day_change_pct":-0.3591},{"nav_date":"2019-10-24","nav":12.8386,"day_change_pct":0.0663},{"nav_date":"2019-10-23","nav":12.8301,"day_change_pct":0.3143},{"nav_date":"2019-10-22","nav":12.7899,"day_change_pct":0.0563},{"nav_date":"2019-10-18","nav":12.7827,"day_change_pct":1.3422},{"nav_date":"2019-10-17","nav":12.6134,"day_change_pct":1.8351},{"nav_date":"2019-10-16","nav":12.3861,"day_change_pct":0.182},{"nav_date":"2019-10-15","nav":12.3636,"day_change_pct":0.1669},{"nav_date":"2019-10-14","nav":12.343,"day_change_pct":-0.1553},{"nav_date":"2019-10-11","nav":12.3622,"day_change_pct":0.4959},{"nav_date":"2019-10-10","nav":12.3012,"day_change_pct":-0.6036},{"nav_date":"2019-10-09","nav":12.3759,"day_change_pct":1.4002},{"nav_date":"2019-10-07","nav":12.205,"day_change_pct":-0.2256},{"nav_date":"2019-10-04","nav":12.2326,"day_change_pct":-0.8173},{"nav_date":"2019-10-03","nav":12.3334,"day_change_pct":-0.098},{"nav_date":"2019-10-01","nav":12.3455,"day_change_pct":-1.3055},{"nav_date":"2019-09-30","nav":12.5088,"day_change_pct":-0.7939},{"nav_date":"2019-09-27","nav":12.6089,"day_change_pct":-0.1252},{"nav_date":"2019-09-26","nav":12.6247,"day_change_pct":0.958},{"nav_date":"2019-09-25","nav":12.5049,"day_change_pct":-1.2259},{"nav_date":"2019-09-24","nav":12.6601,"day_change_pct":0.0047},{"nav_date":"2019-09-23","nav":12.6595,"day_change_pct":2.7715},{"nav_date":"2019-09-20","nav":12.3181,"day_change_pct":6.0087},{"nav_date":"2019-09-19","nav":11.6199,"day_change_pct":-0.9791},{"nav_date":"2019-09-18","nav":11.7348,"day_change_pct":0.6087},{"nav_date":"2019-09-17","nav":11.6638,"day_change_pct":-1.0645},{"nav_date":"2019-09-16","nav":11.7893,"day_change_pct":-0.0771},{"nav_date":"2019-09-13","nav":11.7984,"day_change_pct":0.7558},{"nav_date":"2019-09-12","nav":11.7099,"day_change_pct":0.0051},{"nav_date":"2019-09-11","nav":11.7093,"day_change_pct":0.4693},{"nav_date":"2019-09-09","nav":11.6546,"day_change_pct":0.3954},{"nav_date":"2019-09-06","nav":11.6087,"day_change_pct":0.7175},{"nav_date":"2019-09-05","nav":11.526,"day_change_pct":0.0677},{"nav_date":"2019-09-04","nav":11.5182,"day_change_pct":0.1975},{"nav_date":"2019-09-03","nav":11.4955,"day_change_pct":-1.8007},{"nav_date":"2019-08-30","nav":11.7063,"day_change_pct":0.6223},{"nav_date":"2019-08-29","nav":11.6339,"day_change_pct":-0.4561},{"nav_date":"2019-08-28","nav":11.6872,"day_change_pct":-0.3037},{"nav_date":"2019-08-27","nav":11.7228,"day_change_pct":0.701},{"nav_date":"2019-08-26","nav":11.6412,"day_change_pct":1.8531},{"nav_date":"2019-08-23","nav":11.4294,"day_change_pct":0.8221},{"nav_date":"2019-08-22","nav":11.3362,"day_change_pct":-1.6151},{"nav_date":"2019-08-21","nav":11.5223,"day_change_pct":-1.0656},{"nav_date":"2019-08-20","nav":11.6464,"day_change_pct":-1.0476},{"nav_date":"2019-08-19","nav":11.7697,"day_change_pct":0.6861},{"nav_date":"2019-08-16","nav":11.6895,"day_change_pct":0.6856},{"nav_date":"2019-08-14","nav":11.6099,"day_change_pct":1.0805},{"nav_date":"2019-08-13","nav":11.4858,"day_change_pct":-2.2493},{"nav_date":"2019-08-09","nav":11.7501,"day_change_pct":0.9545},{"nav_date":"2019-08-08","nav":11.639,"day_change_pct":0.7741},{"nav_date":"2019-08-07","nav":11.5496,"day_change_pct":-0.2289},{"nav_date":"2019-08-06","nav":11.5761,"day_change_pct":1.6696},{"nav_date":"2019-08-05","nav":11.386,"day_change_pct":-1.4225},{"nav_date":"2019-08-02","nav":11.5503,"day_change_pct":-0.0338},{"nav_date":"2019-08-01","nav":11.5542,"day_change_pct":-0.9006},{"nav_date":"2019-07-31","nav":11.6592,"day_change_pct":0.7005},{"nav_date":"2019-07-30","nav":11.5781,"day_change_pct":-1.0842},{"nav_date":"2019-07-29","nav":11.705,"day_change_pct":-0.4821},{"nav_date":"2019-07-26","nav":11.7617,"day_change_pct":0.9068},{"nav_date":"2019-07-25","nav":11.656,"day_change_pct":0.3331},{"nav_date":"2019-07-24","nav":11.6173,"day_change_pct":-1.6283},{"nav_date":"2019-07-23","nav":11.8096,"day_change_pct":0.3782},{"nav_date":"2019-07-22","nav":11.7651,"day_change_pct":-1.2689},{"nav_date":"2019-07-19","nav":11.9163,"day_change_pct":-1.4286},{"nav_date":"2019-07-18","nav":12.089,"day_change_pct":-0.7186},{"nav_date":"2019-07-17","nav":12.1765,"day_change_pct":-0.0616},{"nav_date":"2019-07-16","nav":12.184,"day_change_pct":0.5621},{"nav_date":"2019-07-15","nav":12.1159,"day_change_pct":-0.1286},{"nav_date":"2019-07-12","nav":12.1315,"day_change_pct":0.7457},{"nav_date":"2019-07-11","nav":12.0417,"day_change_pct":0.3944},{"nav_date":"2019-07-10","nav":11.9944,"day_change_pct":-1.3821},{"nav_date":"2019-07-09","nav":12.1625,"day_change_pct":0.9646},{"nav_date":"2019-07-08","nav":12.0463,"day_change_pct":-2.1525},{"nav_date":"2019-07-05","nav":12.3113,"day_change_pct":-1.3755},{"nav_date":"2019-07-04","nav":12.483,"day_change_pct":-0.0152},{"nav_date":"2019-07-03","nav":12.4849,"day_change_pct":0.0329},{"nav_date":"2019-07-02","nav":12.4808,"day_change_pct":0.1541},{"nav_date":"2019-07-01","nav":12.4616,"day_change_pct":0.1318},{"nav_date":"2019-06-28","nav":12.4452,"day_change_pct":-0.1981},{"nav_date":"2019-06-27","nav":12.4699,"day_change_pct":0.5345},{"nav_date":"2019-06-26","nav":12.4036,"day_change_pct":0.9966},{"nav_date":"2019-06-25","nav":12.2812,"day_change_pct":0.0489},{"nav_date":"2019-06-24","nav":12.2752,"day_change_pct":-0.2324},{"nav_date":"2019-06-21","nav":12.3038,"day_change_pct":-0.1906},{"nav_date":"2019-06-20","nav":12.3273,"day_change_pct":0.9276},{"nav_date":"2019-06-19","nav":12.214,"day_change_pct":-0.2874},{"nav_date":"2019-06-18","nav":12.2492,"day_change_pct":0.4057},{"nav_date":"2019-06-17","nav":12.1997,"day_change_pct":-1.4612},{"nav_date":"2019-06-14","nav":12.3806,"day_change_pct":-0.8108},{"nav_date":"2019-06-13","nav":12.4818,"day_change_pct":-0.1104},{"nav_date":"2019-06-12","nav":12.4956,"day_change_pct":-0.7671},{"nav_date":"2019-06-11","nav":12.5922,"day_change_pct":0.4868},{"nav_date":"2019-06-10","nav":12.5312,"day_change_pct":0.5658},{"nav_date":"2019-06-07","nav":12.4607,"day_change_pct":-0.0561},{"nav_date":"2019-06-06","nav":12.4677,"day_change_pct":-1.5835},{"nav_date":"2019-06-04","nav":12.6683,"day_change_pct":0.1763},{"nav_date":"2019-06-03","nav":12.646,"day_change_pct":0.6639},{"nav_date":"2019-05-31","nav":12.5626,"day_change_pct":0.0},{"nav_date":"2019-05-30","nav":12.5626,"day_change_pct":0.6772},{"nav_date":"2019-05-29","nav":12.4781,"day_change_pct":-0.3076},{"nav_date":"2019-05-28","nav":12.5166,"day_change_pct":-0.0902},{"nav_date":"2019-05-27","nav":12.5279,"day_change_pct":1.5293},{"nav_date":"2019-05-24","nav":12.3392,"day_change_pct":1.4587},{"nav_date":"2019-05-23","nav":12.1618,"day_change_pct":0.2093},{"nav_date":"2019-05-22","nav":12.1364,"day_change_pct":-0.231},{"nav_date":"2019-05-21","nav":12.1645,"day_change_pct":-0.4436},{"nav_date":"2019-05-20","nav":12.2187,"day_change_pct":2.7766},{"nav_date":"2019-05-17","nav":11.8886,"day_change_pct":1.1529},{"nav_date":"2019-05-16","nav":11.7531,"day_change_pct":0.8858},{"nav_date":"2019-05-15","nav":11.6499,"day_change_pct":-0.1277},{"nav_date":"2019-05-14","nav":11.6648,"day_change_pct":0.3631},{"nav_date":"2019-05-13","nav":11.6226,"day_change_pct":-1.3881},{"nav_date":"2019-05-10","nav":11.7862,"day_change_pct":-0.2505},{"nav_date":"2019-05-09","nav":11.8158,"day_change_pct":0.1679},{"nav_date":"2019-05-08","nav":11.796,"day_change_pct":-0.8139},{"nav_date":"2019-05-07","nav":11.8928,"day_change_pct":-1.0385},{"nav_date":"2019-05-06","nav":12.0176,"day_change_pct":-1.1304},{"nav_date":"2019-05-03","nav":12.155,"day_change_pct":-0.2315},{"nav_date":"2019-05-02","nav":12.1832,"day_change_pct":-0.1377},{"nav_date":"2019-04-30","nav":12.2,"day_change_pct":-0.0966},{"nav_date":"2019-04-26","nav":12.2118,"day_change_pct":-0.2385},{"nav_date":"2019-04-25","nav":12.241,"day_change_pct":0.0744},{"nav_date":"2019-04-24","nav":12.2319,"day_change_pct":0.4121},{"nav_date":"2019-04-23","nav":12.1817,"day_change_pct":-0.1385},{"nav_date":"2019-04-22","nav":12.1986,"day_change_pct":-1.3593},{"nav_date":"2019-04-18","nav":12.3667,"day_change_pct":-0.5141},{"nav_date":"2019-04-16","nav":12.4306,"day_change_pct":0.2549},{"nav_date":"2019-04-15","nav":12.399,"day_change_pct":0.3992},{"nav_date":"2019-04-12","nav":12.3497,"day_change_pct":0.2858},{"nav_date":"2019-04-11","nav":12.3145,"day_change_pct":0.2442},{"nav_date":"2019-04-10","nav":12.2845,"day_change_pct":-0.0065},{"nav_date":"2019-04-09","nav":12.2853,"day_change_pct":-0.0057},{"nav_date":"2019-04-08","nav":12.286,"day_change_pct":-0.3552},{"nav_date":"2019-04-05","nav":12.3298,"day_change_pct":0.39},{"nav_date":"2019-04-04","nav":12.2819,"day_change_pct":0.0301},{"nav_date":"2019-04-03","nav":12.2782,"day_change_pct":-0.6731}],"total":1225,"page":1,"page_size":250}