{"fund_details":{"scheme_code":134372,"scheme_name":"Sundaram Select Small Cap Series IV - Regular Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J019J9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2020-04-17","nav":12.7211,"day_change_pct":0.0173},{"nav_date":"2020-04-16","nav":12.7189,"day_change_pct":0.0055},{"nav_date":"2020-04-15","nav":12.7182,"day_change_pct":0.0079},{"nav_date":"2020-04-13","nav":12.7172,"day_change_pct":0.0071},{"nav_date":"2020-04-09","nav":12.7163,"day_change_pct":0.0024},{"nav_date":"2020-04-08","nav":12.716,"day_change_pct":0.0},{"nav_date":"2020-04-07","nav":12.716,"day_change_pct":-0.0055},{"nav_date":"2020-04-03","nav":12.7167,"day_change_pct":-0.0055},{"nav_date":"2020-04-01","nav":12.7174,"day_change_pct":-0.0031},{"nav_date":"2020-03-31","nav":12.7178,"day_change_pct":-0.0024},{"nav_date":"2020-03-30","nav":12.7181,"day_change_pct":-0.0086},{"nav_date":"2020-03-27","nav":12.7192,"day_change_pct":-0.0024},{"nav_date":"2020-03-26","nav":12.7195,"day_change_pct":-0.0024},{"nav_date":"2020-03-25","nav":12.7198,"day_change_pct":0.0039},{"nav_date":"2020-03-24","nav":12.7193,"day_change_pct":0.0047},{"nav_date":"2020-03-23","nav":12.7187,"day_change_pct":0.0244},{"nav_date":"2020-03-20","nav":12.7156,"day_change_pct":0.0079},{"nav_date":"2020-03-19","nav":12.7146,"day_change_pct":-0.0252},{"nav_date":"2020-03-18","nav":12.7178,"day_change_pct":-0.0464},{"nav_date":"2020-03-17","nav":12.7237,"day_change_pct":-0.2219},{"nav_date":"2020-03-16","nav":12.752,"day_change_pct":-1.5396},{"nav_date":"2020-03-13","nav":12.9514,"day_change_pct":0.5255},{"nav_date":"2020-03-12","nav":12.8837,"day_change_pct":-2.3947},{"nav_date":"2020-03-11","nav":13.1998,"day_change_pct":-0.1709},{"nav_date":"2020-03-09","nav":13.2224,"day_change_pct":-1.2627},{"nav_date":"2020-03-06","nav":13.3915,"day_change_pct":-0.8235},{"nav_date":"2020-03-05","nav":13.5027,"day_change_pct":0.0838},{"nav_date":"2020-03-04","nav":13.4914,"day_change_pct":-0.8466},{"nav_date":"2020-03-03","nav":13.6066,"day_change_pct":0.7762},{"nav_date":"2020-03-02","nav":13.5018,"day_change_pct":-0.3873},{"nav_date":"2020-02-28","nav":13.5543,"day_change_pct":-1.2746},{"nav_date":"2020-02-27","nav":13.7293,"day_change_pct":-0.2738},{"nav_date":"2020-02-26","nav":13.767,"day_change_pct":-0.4447},{"nav_date":"2020-02-25","nav":13.8285,"day_change_pct":-0.3366},{"nav_date":"2020-02-24","nav":13.8752,"day_change_pct":-0.4449},{"nav_date":"2020-02-20","nav":13.9372,"day_change_pct":0.3868},{"nav_date":"2020-02-19","nav":13.8835,"day_change_pct":0.8572},{"nav_date":"2020-02-18","nav":13.7655,"day_change_pct":-0.3222},{"nav_date":"2020-02-17","nav":13.81,"day_change_pct":-0.273},{"nav_date":"2020-02-14","nav":13.8478,"day_change_pct":-0.2032},{"nav_date":"2020-02-13","nav":13.876,"day_change_pct":-0.072},{"nav_date":"2020-02-12","nav":13.886,"day_change_pct":-0.0346},{"nav_date":"2020-02-11","nav":13.8908,"day_change_pct":0.0266},{"nav_date":"2020-02-10","nav":13.8871,"day_change_pct":-0.6112},{"nav_date":"2020-02-07","nav":13.9725,"day_change_pct":0.6679},{"nav_date":"2020-02-06","nav":13.8798,"day_change_pct":0.536},{"nav_date":"2020-02-05","nav":13.8058,"day_change_pct":0.4613},{"nav_date":"2020-02-04","nav":13.7424,"day_change_pct":0.5377},{"nav_date":"2020-02-03","nav":13.6689,"day_change_pct":-0.9105},{"nav_date":"2020-01-31","nav":13.7945,"day_change_pct":0.2464},{"nav_date":"2020-01-30","nav":13.7606,"day_change_pct":-0.7},{"nav_date":"2020-01-29","nav":13.8576,"day_change_pct":-0.1268},{"nav_date":"2020-01-28","nav":13.8752,"day_change_pct":-0.2731},{"nav_date":"2020-01-27","nav":13.9132,"day_change_pct":-0.8184},{"nav_date":"2020-01-24","nav":14.028,"day_change_pct":0.6948},{"nav_date":"2020-01-23","nav":13.9312,"day_change_pct":1.0796},{"nav_date":"2020-01-22","nav":13.7824,"day_change_pct":-0.0667},{"nav_date":"2020-01-21","nav":13.7916,"day_change_pct":0.0181},{"nav_date":"2020-01-20","nav":13.7891,"day_change_pct":-0.6807},{"nav_date":"2020-01-17","nav":13.8836,"day_change_pct":0.5949},{"nav_date":"2020-01-16","nav":13.8015,"day_change_pct":0.7622},{"nav_date":"2020-01-15","nav":13.6971,"day_change_pct":0.9545},{"nav_date":"2020-01-14","nav":13.5676,"day_change_pct":0.9134},{"nav_date":"2020-01-13","nav":13.4448,"day_change_pct":0.5301},{"nav_date":"2020-01-10","nav":13.3739,"day_change_pct":0.505},{"nav_date":"2020-01-09","nav":13.3067,"day_change_pct":0.9943},{"nav_date":"2020-01-08","nav":13.1757,"day_change_pct":0.449},{"nav_date":"2020-01-07","nav":13.1168,"day_change_pct":0.7992},{"nav_date":"2020-01-06","nav":13.0128,"day_change_pct":-1.8465},{"nav_date":"2020-01-03","nav":13.2576,"day_change_pct":-0.3375},{"nav_date":"2020-01-02","nav":13.3025,"day_change_pct":1.0068},{"nav_date":"2020-01-01","nav":13.1699,"day_change_pct":0.2367},{"nav_date":"2019-12-31","nav":13.1388,"day_change_pct":-0.2498},{"nav_date":"2019-12-30","nav":13.1717,"day_change_pct":0.0965},{"nav_date":"2019-12-27","nav":13.159,"day_change_pct":1.0986},{"nav_date":"2019-12-26","nav":13.016,"day_change_pct":0.0354},{"nav_date":"2019-12-20","nav":13.0114,"day_change_pct":0.157},{"nav_date":"2019-12-19","nav":12.991,"day_change_pct":0.1179},{"nav_date":"2019-12-18","nav":12.9757,"day_change_pct":-0.0023},{"nav_date":"2019-12-17","nav":12.976,"day_change_pct":0.5042},{"nav_date":"2019-12-16","nav":12.9109,"day_change_pct":-0.3019},{"nav_date":"2019-12-13","nav":12.95,"day_change_pct":0.588},{"nav_date":"2019-12-12","nav":12.8743,"day_change_pct":0.4424},{"nav_date":"2019-12-11","nav":12.8176,"day_change_pct":0.479},{"nav_date":"2019-12-10","nav":12.7565,"day_change_pct":-0.8596},{"nav_date":"2019-12-09","nav":12.8671,"day_change_pct":-0.1443},{"nav_date":"2019-12-06","nav":12.8857,"day_change_pct":-0.7922},{"nav_date":"2019-12-05","nav":12.9886,"day_change_pct":-0.186},{"nav_date":"2019-12-04","nav":13.0128,"day_change_pct":0.3958},{"nav_date":"2019-12-03","nav":12.9615,"day_change_pct":-0.4042},{"nav_date":"2019-12-02","nav":13.0141,"day_change_pct":-0.4719},{"nav_date":"2019-11-29","nav":13.0758,"day_change_pct":0.1678},{"nav_date":"2019-11-28","nav":13.0539,"day_change_pct":0.9106},{"nav_date":"2019-11-27","nav":12.9361,"day_change_pct":0.5667},{"nav_date":"2019-11-26","nav":12.8632,"day_change_pct":-0.6618},{"nav_date":"2019-11-25","nav":12.9489,"day_change_pct":0.9008},{"nav_date":"2019-11-22","nav":12.8333,"day_change_pct":-0.2123},{"nav_date":"2019-11-21","nav":12.8606,"day_change_pct":-0.7103},{"nav_date":"2019-11-20","nav":12.9526,"day_change_pct":-0.0802},{"nav_date":"2019-11-19","nav":12.963,"day_change_pct":-0.0532},{"nav_date":"2019-11-18","nav":12.9699,"day_change_pct":0.1722},{"nav_date":"2019-11-15","nav":12.9476,"day_change_pct":0.109},{"nav_date":"2019-11-14","nav":12.9335,"day_change_pct":0.4505},{"nav_date":"2019-11-13","nav":12.8755,"day_change_pct":-0.8898},{"nav_date":"2019-11-11","nav":12.9911,"day_change_pct":0.2941},{"nav_date":"2019-11-08","nav":12.953,"day_change_pct":-0.6999},{"nav_date":"2019-11-07","nav":13.0443,"day_change_pct":0.8528},{"nav_date":"2019-11-06","nav":12.934,"day_change_pct":-0.2029},{"nav_date":"2019-11-05","nav":12.9603,"day_change_pct":-0.2087},{"nav_date":"2019-11-04","nav":12.9874,"day_change_pct":0.0347},{"nav_date":"2019-11-01","nav":12.9829,"day_change_pct":0.567},{"nav_date":"2019-10-31","nav":12.9097,"day_change_pct":1.0022},{"nav_date":"2019-10-30","nav":12.7816,"day_change_pct":0.4377},{"nav_date":"2019-10-29","nav":12.7259,"day_change_pct":1.3749},{"nav_date":"2019-10-25","nav":12.5533,"day_change_pct":-0.3604},{"nav_date":"2019-10-24","nav":12.5987,"day_change_pct":0.0659},{"nav_date":"2019-10-23","nav":12.5904,"day_change_pct":0.3131},{"nav_date":"2019-10-22","nav":12.5511,"day_change_pct":0.0542},{"nav_date":"2019-10-18","nav":12.5443,"day_change_pct":1.3411},{"nav_date":"2019-10-17","nav":12.3783,"day_change_pct":1.8346},{"nav_date":"2019-10-16","nav":12.1553,"day_change_pct":0.1813},{"nav_date":"2019-10-15","nav":12.1333,"day_change_pct":0.1668},{"nav_date":"2019-10-14","nav":12.1131,"day_change_pct":-0.1574},{"nav_date":"2019-10-11","nav":12.1322,"day_change_pct":0.4945},{"nav_date":"2019-10-10","nav":12.0725,"day_change_pct":-0.6035},{"nav_date":"2019-10-09","nav":12.1458,"day_change_pct":1.3984},{"nav_date":"2019-10-07","nav":11.9783,"day_change_pct":-0.2274},{"nav_date":"2019-10-04","nav":12.0056,"day_change_pct":-0.8179},{"nav_date":"2019-10-03","nav":12.1046,"day_change_pct":-0.099},{"nav_date":"2019-10-01","nav":12.1166,"day_change_pct":-1.3065},{"nav_date":"2019-09-30","nav":12.277,"day_change_pct":-0.7959},{"nav_date":"2019-09-27","nav":12.3755,"day_change_pct":-0.1259},{"nav_date":"2019-09-26","nav":12.3911,"day_change_pct":0.9573},{"nav_date":"2019-09-25","nav":12.2736,"day_change_pct":-1.2265},{"nav_date":"2019-09-24","nav":12.426,"day_change_pct":0.004},{"nav_date":"2019-09-23","nav":12.4255,"day_change_pct":2.7699},{"nav_date":"2019-09-20","nav":12.0906,"day_change_pct":6.0077},{"nav_date":"2019-09-19","nav":11.4054,"day_change_pct":-0.9802},{"nav_date":"2019-09-18","nav":11.5183,"day_change_pct":0.6088},{"nav_date":"2019-09-17","nav":11.4486,"day_change_pct":-1.0655},{"nav_date":"2019-09-16","nav":11.5719,"day_change_pct":-0.0794},{"nav_date":"2019-09-13","nav":11.5811,"day_change_pct":0.756},{"nav_date":"2019-09-12","nav":11.4942,"day_change_pct":0.0035},{"nav_date":"2019-09-11","nav":11.4938,"day_change_pct":0.4676},{"nav_date":"2019-09-09","nav":11.4403,"day_change_pct":0.394},{"nav_date":"2019-09-06","nav":11.3954,"day_change_pct":0.7168},{"nav_date":"2019-09-05","nav":11.3143,"day_change_pct":0.0672},{"nav_date":"2019-09-04","nav":11.3067,"day_change_pct":0.1967},{"nav_date":"2019-09-03","nav":11.2845,"day_change_pct":-1.8039},{"nav_date":"2019-08-30","nav":11.4918,"day_change_pct":0.6226},{"nav_date":"2019-08-29","nav":11.4207,"day_change_pct":-0.4567},{"nav_date":"2019-08-28","nav":11.4731,"day_change_pct":-0.305},{"nav_date":"2019-08-27","nav":11.5082,"day_change_pct":0.7009},{"nav_date":"2019-08-26","nav":11.4281,"day_change_pct":1.8511},{"nav_date":"2019-08-23","nav":11.2204,"day_change_pct":0.8204},{"nav_date":"2019-08-22","nav":11.1291,"day_change_pct":-1.6151},{"nav_date":"2019-08-21","nav":11.3118,"day_change_pct":-1.0661},{"nav_date":"2019-08-20","nav":11.4337,"day_change_pct":-1.048},{"nav_date":"2019-08-19","nav":11.5548,"day_change_pct":0.684},{"nav_date":"2019-08-16","nav":11.4763,"day_change_pct":0.6834},{"nav_date":"2019-08-14","nav":11.3984,"day_change_pct":1.081},{"nav_date":"2019-08-13","nav":11.2765,"day_change_pct":-2.252},{"nav_date":"2019-08-09","nav":11.5363,"day_change_pct":0.953},{"nav_date":"2019-08-08","nav":11.4274,"day_change_pct":0.7734},{"nav_date":"2019-08-07","nav":11.3397,"day_change_pct":-0.2296},{"nav_date":"2019-08-06","nav":11.3658,"day_change_pct":1.6692},{"nav_date":"2019-08-05","nav":11.1792,"day_change_pct":-1.4249},{"nav_date":"2019-08-02","nav":11.3408,"day_change_pct":-0.0344},{"nav_date":"2019-08-01","nav":11.3447,"day_change_pct":-0.9006},{"nav_date":"2019-07-31","nav":11.4478,"day_change_pct":0.7002},{"nav_date":"2019-07-30","nav":11.3682,"day_change_pct":-1.085},{"nav_date":"2019-07-29","nav":11.4929,"day_change_pct":-0.484},{"nav_date":"2019-07-26","nav":11.5488,"day_change_pct":0.9061},{"nav_date":"2019-07-25","nav":11.4451,"day_change_pct":0.3322},{"nav_date":"2019-07-24","nav":11.4072,"day_change_pct":-1.629},{"nav_date":"2019-07-23","nav":11.5961,"day_change_pct":0.3774},{"nav_date":"2019-07-22","nav":11.5525,"day_change_pct":-1.2708},{"nav_date":"2019-07-19","nav":11.7012,"day_change_pct":-1.4287},{"nav_date":"2019-07-18","nav":11.8708,"day_change_pct":-0.7193},{"nav_date":"2019-07-17","nav":11.9568,"day_change_pct":-0.0627},{"nav_date":"2019-07-16","nav":11.9643,"day_change_pct":0.5615},{"nav_date":"2019-07-15","nav":11.8975,"day_change_pct":-0.1301},{"nav_date":"2019-07-12","nav":11.913,"day_change_pct":0.745},{"nav_date":"2019-07-11","nav":11.8249,"day_change_pct":0.3931},{"nav_date":"2019-07-10","nav":11.7786,"day_change_pct":-1.3823},{"nav_date":"2019-07-09","nav":11.9437,"day_change_pct":0.9637},{"nav_date":"2019-07-08","nav":11.8297,"day_change_pct":-2.1546},{"nav_date":"2019-07-05","nav":12.0902,"day_change_pct":-1.3753},{"nav_date":"2019-07-04","nav":12.2588,"day_change_pct":-0.0163},{"nav_date":"2019-07-03","nav":12.2608,"day_change_pct":0.0318},{"nav_date":"2019-07-02","nav":12.2569,"day_change_pct":0.1536},{"nav_date":"2019-07-01","nav":12.2381,"day_change_pct":0.1301},{"nav_date":"2019-06-28","nav":12.2222,"day_change_pct":-0.1992},{"nav_date":"2019-06-27","nav":12.2466,"day_change_pct":0.5336},{"nav_date":"2019-06-26","nav":12.1816,"day_change_pct":0.9966},{"nav_date":"2019-06-25","nav":12.0614,"day_change_pct":0.0481},{"nav_date":"2019-06-24","nav":12.0556,"day_change_pct":-0.235},{"nav_date":"2019-06-21","nav":12.084,"day_change_pct":-0.1908},{"nav_date":"2019-06-20","nav":12.1071,"day_change_pct":0.927},{"nav_date":"2019-06-19","nav":11.9959,"day_change_pct":-0.2884},{"nav_date":"2019-06-18","nav":12.0306,"day_change_pct":0.4056},{"nav_date":"2019-06-17","nav":11.982,"day_change_pct":-1.463},{"nav_date":"2019-06-14","nav":12.1599,"day_change_pct":-0.8116},{"nav_date":"2019-06-13","nav":12.2594,"day_change_pct":-0.1108},{"nav_date":"2019-06-12","nav":12.273,"day_change_pct":-0.7681},{"nav_date":"2019-06-11","nav":12.368,"day_change_pct":0.4867},{"nav_date":"2019-06-10","nav":12.3081,"day_change_pct":0.5629},{"nav_date":"2019-06-07","nav":12.2392,"day_change_pct":-0.0572},{"nav_date":"2019-06-06","nav":12.2462,"day_change_pct":-1.584},{"nav_date":"2019-06-04","nav":12.4433,"day_change_pct":0.1755},{"nav_date":"2019-06-03","nav":12.4215,"day_change_pct":0.6621},{"nav_date":"2019-05-31","nav":12.3398,"day_change_pct":-0.0008},{"nav_date":"2019-05-30","nav":12.3399,"day_change_pct":0.6763},{"nav_date":"2019-05-29","nav":12.257,"day_change_pct":-0.3083},{"nav_date":"2019-05-28","nav":12.2949,"day_change_pct":-0.0902},{"nav_date":"2019-05-27","nav":12.306,"day_change_pct":1.5271},{"nav_date":"2019-05-24","nav":12.1209,"day_change_pct":1.4581},{"nav_date":"2019-05-23","nav":11.9467,"day_change_pct":0.208},{"nav_date":"2019-05-22","nav":11.9219,"day_change_pct":-0.2318},{"nav_date":"2019-05-21","nav":11.9496,"day_change_pct":-0.4441},{"nav_date":"2019-05-20","nav":12.0029,"day_change_pct":2.7742},{"nav_date":"2019-05-17","nav":11.6789,"day_change_pct":1.1519},{"nav_date":"2019-05-16","nav":11.5459,"day_change_pct":0.886},{"nav_date":"2019-05-15","nav":11.4445,"day_change_pct":-0.1283},{"nav_date":"2019-05-14","nav":11.4592,"day_change_pct":0.3626},{"nav_date":"2019-05-13","nav":11.4178,"day_change_pct":-1.3905},{"nav_date":"2019-05-10","nav":11.5788,"day_change_pct":-0.2516},{"nav_date":"2019-05-09","nav":11.608,"day_change_pct":0.1674},{"nav_date":"2019-05-08","nav":11.5886,"day_change_pct":-0.8148},{"nav_date":"2019-05-07","nav":11.6838,"day_change_pct":-1.0393},{"nav_date":"2019-05-06","nav":11.8065,"day_change_pct":-1.1313},{"nav_date":"2019-05-03","nav":11.9416,"day_change_pct":-0.2331},{"nav_date":"2019-05-02","nav":11.9695,"day_change_pct":-0.1393},{"nav_date":"2019-04-30","nav":11.9862,"day_change_pct":-0.0983},{"nav_date":"2019-04-26","nav":11.998,"day_change_pct":-0.2403},{"nav_date":"2019-04-25","nav":12.0269,"day_change_pct":0.0749},{"nav_date":"2019-04-24","nav":12.0179,"day_change_pct":0.4111},{"nav_date":"2019-04-23","nav":11.9687,"day_change_pct":-0.1393},{"nav_date":"2019-04-22","nav":11.9854,"day_change_pct":-1.362},{"nav_date":"2019-04-18","nav":12.1509,"day_change_pct":-0.515},{"nav_date":"2019-04-16","nav":12.2138,"day_change_pct":0.2536},{"nav_date":"2019-04-15","nav":12.1829,"day_change_pct":0.3972},{"nav_date":"2019-04-12","nav":12.1347,"day_change_pct":0.2851},{"nav_date":"2019-04-11","nav":12.1002,"day_change_pct":0.2444},{"nav_date":"2019-04-10","nav":12.0707,"day_change_pct":-0.0075},{"nav_date":"2019-04-09","nav":12.0716,"day_change_pct":-0.0066},{"nav_date":"2019-04-08","nav":12.0724,"day_change_pct":-0.3574},{"nav_date":"2019-04-05","nav":12.1157,"day_change_pct":0.3894},{"nav_date":"2019-04-04","nav":12.0687,"day_change_pct":0.0298},{"nav_date":"2019-04-03","nav":12.0651,"day_change_pct":-0.6742}],"total":1225,"page":1,"page_size":250}