{"fund_details":{"scheme_code":134371,"scheme_name":"Sundaram Select Small Cap Series IV - Regular Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J018J1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2020-04-17","nav":14.8908,"day_change_pct":0.0181},{"nav_date":"2020-04-16","nav":14.8881,"day_change_pct":0.0054},{"nav_date":"2020-04-15","nav":14.8873,"day_change_pct":0.0074},{"nav_date":"2020-04-13","nav":14.8862,"day_change_pct":0.0074},{"nav_date":"2020-04-09","nav":14.8851,"day_change_pct":0.002},{"nav_date":"2020-04-08","nav":14.8848,"day_change_pct":0.0007},{"nav_date":"2020-04-07","nav":14.8847,"day_change_pct":-0.006},{"nav_date":"2020-04-03","nav":14.8856,"day_change_pct":-0.0054},{"nav_date":"2020-04-01","nav":14.8864,"day_change_pct":-0.0027},{"nav_date":"2020-03-31","nav":14.8868,"day_change_pct":-0.0034},{"nav_date":"2020-03-30","nav":14.8873,"day_change_pct":-0.0081},{"nav_date":"2020-03-27","nav":14.8885,"day_change_pct":-0.0027},{"nav_date":"2020-03-26","nav":14.8889,"day_change_pct":-0.002},{"nav_date":"2020-03-25","nav":14.8892,"day_change_pct":0.004},{"nav_date":"2020-03-24","nav":14.8886,"day_change_pct":0.004},{"nav_date":"2020-03-23","nav":14.888,"day_change_pct":0.0249},{"nav_date":"2020-03-20","nav":14.8843,"day_change_pct":0.0081},{"nav_date":"2020-03-19","nav":14.8831,"day_change_pct":-0.0249},{"nav_date":"2020-03-18","nav":14.8868,"day_change_pct":-0.047},{"nav_date":"2020-03-17","nav":14.8938,"day_change_pct":-0.2217},{"nav_date":"2020-03-16","nav":14.9269,"day_change_pct":-1.5395},{"nav_date":"2020-03-13","nav":15.1603,"day_change_pct":0.5258},{"nav_date":"2020-03-12","nav":15.081,"day_change_pct":-2.3953},{"nav_date":"2020-03-11","nav":15.4511,"day_change_pct":-0.1706},{"nav_date":"2020-03-09","nav":15.4775,"day_change_pct":-1.2625},{"nav_date":"2020-03-06","nav":15.6754,"day_change_pct":-0.8244},{"nav_date":"2020-03-05","nav":15.8057,"day_change_pct":0.0842},{"nav_date":"2020-03-04","nav":15.7924,"day_change_pct":-0.8464},{"nav_date":"2020-03-03","nav":15.9272,"day_change_pct":0.7764},{"nav_date":"2020-03-02","nav":15.8045,"day_change_pct":-0.3876},{"nav_date":"2020-02-28","nav":15.866,"day_change_pct":-1.275},{"nav_date":"2020-02-27","nav":16.0709,"day_change_pct":-0.2743},{"nav_date":"2020-02-26","nav":16.1151,"day_change_pct":-0.4442},{"nav_date":"2020-02-25","nav":16.187,"day_change_pct":-0.3362},{"nav_date":"2020-02-24","nav":16.2416,"day_change_pct":-0.4456},{"nav_date":"2020-02-20","nav":16.3143,"day_change_pct":0.387},{"nav_date":"2020-02-19","nav":16.2514,"day_change_pct":0.8571},{"nav_date":"2020-02-18","nav":16.1133,"day_change_pct":-0.3217},{"nav_date":"2020-02-17","nav":16.1653,"day_change_pct":-0.2727},{"nav_date":"2020-02-14","nav":16.2095,"day_change_pct":-0.2038},{"nav_date":"2020-02-13","nav":16.2426,"day_change_pct":-0.072},{"nav_date":"2020-02-12","nav":16.2543,"day_change_pct":-0.0344},{"nav_date":"2020-02-11","nav":16.2599,"day_change_pct":0.0265},{"nav_date":"2020-02-10","nav":16.2556,"day_change_pct":-0.6114},{"nav_date":"2020-02-07","nav":16.3556,"day_change_pct":0.6684},{"nav_date":"2020-02-06","nav":16.247,"day_change_pct":0.5359},{"nav_date":"2020-02-05","nav":16.1604,"day_change_pct":0.4613},{"nav_date":"2020-02-04","nav":16.0862,"day_change_pct":0.5381},{"nav_date":"2020-02-03","nav":16.0001,"day_change_pct":-0.911},{"nav_date":"2020-01-31","nav":16.1472,"day_change_pct":0.2465},{"nav_date":"2020-01-30","nav":16.1075,"day_change_pct":-0.7003},{"nav_date":"2020-01-29","nav":16.2211,"day_change_pct":-0.1268},{"nav_date":"2020-01-28","nav":16.2417,"day_change_pct":-0.2732},{"nav_date":"2020-01-27","nav":16.2862,"day_change_pct":-0.8179},{"nav_date":"2020-01-24","nav":16.4205,"day_change_pct":0.6948},{"nav_date":"2020-01-23","nav":16.3072,"day_change_pct":1.0798},{"nav_date":"2020-01-22","nav":16.133,"day_change_pct":-0.0669},{"nav_date":"2020-01-21","nav":16.1438,"day_change_pct":0.018},{"nav_date":"2020-01-20","nav":16.1409,"day_change_pct":-0.6806},{"nav_date":"2020-01-17","nav":16.2515,"day_change_pct":0.5948},{"nav_date":"2020-01-16","nav":16.1554,"day_change_pct":0.7622},{"nav_date":"2020-01-15","nav":16.0332,"day_change_pct":0.9539},{"nav_date":"2020-01-14","nav":15.8817,"day_change_pct":0.9137},{"nav_date":"2020-01-13","nav":15.7379,"day_change_pct":0.5302},{"nav_date":"2020-01-10","nav":15.6549,"day_change_pct":0.5053},{"nav_date":"2020-01-09","nav":15.5762,"day_change_pct":0.994},{"nav_date":"2020-01-08","nav":15.4229,"day_change_pct":0.4494},{"nav_date":"2020-01-07","nav":15.3539,"day_change_pct":0.799},{"nav_date":"2020-01-06","nav":15.2322,"day_change_pct":-1.8462},{"nav_date":"2020-01-03","nav":15.5187,"day_change_pct":-0.3378},{"nav_date":"2020-01-02","nav":15.5713,"day_change_pct":1.0074},{"nav_date":"2020-01-01","nav":15.416,"day_change_pct":0.2367},{"nav_date":"2019-12-31","nav":15.3796,"day_change_pct":-0.2504},{"nav_date":"2019-12-30","nav":15.4182,"day_change_pct":0.0961},{"nav_date":"2019-12-27","nav":15.4034,"day_change_pct":1.0994},{"nav_date":"2019-12-26","nav":15.2359,"day_change_pct":0.0355},{"nav_date":"2019-12-20","nav":15.2305,"day_change_pct":0.1572},{"nav_date":"2019-12-19","nav":15.2066,"day_change_pct":0.1179},{"nav_date":"2019-12-18","nav":15.1887,"day_change_pct":-0.0026},{"nav_date":"2019-12-17","nav":15.1891,"day_change_pct":0.5042},{"nav_date":"2019-12-16","nav":15.1129,"day_change_pct":-0.3021},{"nav_date":"2019-12-13","nav":15.1587,"day_change_pct":0.5879},{"nav_date":"2019-12-12","nav":15.0701,"day_change_pct":0.4432},{"nav_date":"2019-12-11","nav":15.0036,"day_change_pct":0.4782},{"nav_date":"2019-12-10","nav":14.9322,"day_change_pct":-0.8598},{"nav_date":"2019-12-09","nav":15.0617,"day_change_pct":-0.1439},{"nav_date":"2019-12-06","nav":15.0834,"day_change_pct":-0.7919},{"nav_date":"2019-12-05","nav":15.2038,"day_change_pct":-0.1864},{"nav_date":"2019-12-04","nav":15.2322,"day_change_pct":0.3961},{"nav_date":"2019-12-03","nav":15.1721,"day_change_pct":-0.4044},{"nav_date":"2019-12-02","nav":15.2337,"day_change_pct":-0.4724},{"nav_date":"2019-11-29","nav":15.306,"day_change_pct":0.1682},{"nav_date":"2019-11-28","nav":15.2803,"day_change_pct":0.9107},{"nav_date":"2019-11-27","nav":15.1424,"day_change_pct":0.5665},{"nav_date":"2019-11-26","nav":15.0571,"day_change_pct":-0.6611},{"nav_date":"2019-11-25","nav":15.1573,"day_change_pct":0.9},{"nav_date":"2019-11-22","nav":15.0221,"day_change_pct":-0.2126},{"nav_date":"2019-11-21","nav":15.0541,"day_change_pct":-0.7097},{"nav_date":"2019-11-20","nav":15.1617,"day_change_pct":-0.0804},{"nav_date":"2019-11-19","nav":15.1739,"day_change_pct":-0.0527},{"nav_date":"2019-11-18","nav":15.1819,"day_change_pct":0.1716},{"nav_date":"2019-11-15","nav":15.1559,"day_change_pct":0.1096},{"nav_date":"2019-11-14","nav":15.1393,"day_change_pct":0.4499},{"nav_date":"2019-11-13","nav":15.0715,"day_change_pct":-0.8897},{"nav_date":"2019-11-11","nav":15.2068,"day_change_pct":0.2948},{"nav_date":"2019-11-08","nav":15.1621,"day_change_pct":-0.7008},{"nav_date":"2019-11-07","nav":15.2691,"day_change_pct":0.8527},{"nav_date":"2019-11-06","nav":15.14,"day_change_pct":-0.2024},{"nav_date":"2019-11-05","nav":15.1707,"day_change_pct":-0.2085},{"nav_date":"2019-11-04","nav":15.2024,"day_change_pct":0.0342},{"nav_date":"2019-11-01","nav":15.1972,"day_change_pct":0.5671},{"nav_date":"2019-10-31","nav":15.1115,"day_change_pct":1.0019},{"nav_date":"2019-10-30","nav":14.9616,"day_change_pct":0.4384},{"nav_date":"2019-10-29","nav":14.8963,"day_change_pct":1.3747},{"nav_date":"2019-10-25","nav":14.6943,"day_change_pct":-0.3601},{"nav_date":"2019-10-24","nav":14.7474,"day_change_pct":0.0658},{"nav_date":"2019-10-23","nav":14.7377,"day_change_pct":0.3131},{"nav_date":"2019-10-22","nav":14.6917,"day_change_pct":0.0538},{"nav_date":"2019-10-18","nav":14.6838,"day_change_pct":1.3417},{"nav_date":"2019-10-17","nav":14.4894,"day_change_pct":1.8344},{"nav_date":"2019-10-16","nav":14.2284,"day_change_pct":0.181},{"nav_date":"2019-10-15","nav":14.2027,"day_change_pct":0.1671},{"nav_date":"2019-10-14","nav":14.179,"day_change_pct":-0.1577},{"nav_date":"2019-10-11","nav":14.2014,"day_change_pct":0.4946},{"nav_date":"2019-10-10","nav":14.1315,"day_change_pct":-0.6042},{"nav_date":"2019-10-09","nav":14.2174,"day_change_pct":1.3993},{"nav_date":"2019-10-07","nav":14.0212,"day_change_pct":-0.2277},{"nav_date":"2019-10-04","nav":14.0532,"day_change_pct":-0.818},{"nav_date":"2019-10-03","nav":14.1691,"day_change_pct":-0.0994},{"nav_date":"2019-10-01","nav":14.1832,"day_change_pct":-1.3061},{"nav_date":"2019-09-30","nav":14.3709,"day_change_pct":-0.7952},{"nav_date":"2019-09-27","nav":14.4861,"day_change_pct":-0.1262},{"nav_date":"2019-09-26","nav":14.5044,"day_change_pct":0.9571},{"nav_date":"2019-09-25","nav":14.3669,"day_change_pct":-1.2265},{"nav_date":"2019-09-24","nav":14.5453,"day_change_pct":0.0041},{"nav_date":"2019-09-23","nav":14.5447,"day_change_pct":2.7691},{"nav_date":"2019-09-20","nav":14.1528,"day_change_pct":6.0087},{"nav_date":"2019-09-19","nav":13.3506,"day_change_pct":-0.9805},{"nav_date":"2019-09-18","nav":13.4828,"day_change_pct":0.6089},{"nav_date":"2019-09-17","nav":13.4012,"day_change_pct":-1.066},{"nav_date":"2019-09-16","nav":13.5456,"day_change_pct":-0.0782},{"nav_date":"2019-09-13","nav":13.5562,"day_change_pct":0.7551},{"nav_date":"2019-09-12","nav":13.4546,"day_change_pct":0.0037},{"nav_date":"2019-09-11","nav":13.4541,"day_change_pct":0.4682},{"nav_date":"2019-09-09","nav":13.3914,"day_change_pct":0.3928},{"nav_date":"2019-09-06","nav":13.339,"day_change_pct":0.7173},{"nav_date":"2019-09-05","nav":13.244,"day_change_pct":0.0672},{"nav_date":"2019-09-04","nav":13.2351,"day_change_pct":0.1968},{"nav_date":"2019-09-03","nav":13.2091,"day_change_pct":-1.8035},{"nav_date":"2019-08-30","nav":13.4517,"day_change_pct":0.6224},{"nav_date":"2019-08-29","nav":13.3685,"day_change_pct":-0.4572},{"nav_date":"2019-08-28","nav":13.4299,"day_change_pct":-0.3044},{"nav_date":"2019-08-27","nav":13.4709,"day_change_pct":0.7004},{"nav_date":"2019-08-26","nav":13.3772,"day_change_pct":1.8509},{"nav_date":"2019-08-23","nav":13.1341,"day_change_pct":0.8206},{"nav_date":"2019-08-22","nav":13.0272,"day_change_pct":-1.6154},{"nav_date":"2019-08-21","nav":13.2411,"day_change_pct":-1.0655},{"nav_date":"2019-08-20","nav":13.3837,"day_change_pct":-1.0484},{"nav_date":"2019-08-19","nav":13.5255,"day_change_pct":0.6841},{"nav_date":"2019-08-16","nav":13.4336,"day_change_pct":0.6835},{"nav_date":"2019-08-14","nav":13.3424,"day_change_pct":1.0803},{"nav_date":"2019-08-13","nav":13.1998,"day_change_pct":-2.2519},{"nav_date":"2019-08-09","nav":13.5039,"day_change_pct":0.9532},{"nav_date":"2019-08-08","nav":13.3764,"day_change_pct":0.7737},{"nav_date":"2019-08-07","nav":13.2737,"day_change_pct":-0.2293},{"nav_date":"2019-08-06","nav":13.3042,"day_change_pct":1.669},{"nav_date":"2019-08-05","nav":13.0858,"day_change_pct":-1.4252},{"nav_date":"2019-08-02","nav":13.275,"day_change_pct":-0.0339},{"nav_date":"2019-08-01","nav":13.2795,"day_change_pct":-0.9007},{"nav_date":"2019-07-31","nav":13.4002,"day_change_pct":0.6996},{"nav_date":"2019-07-30","nav":13.3071,"day_change_pct":-1.0853},{"nav_date":"2019-07-29","nav":13.4531,"day_change_pct":-0.4838},{"nav_date":"2019-07-26","nav":13.5185,"day_change_pct":0.9062},{"nav_date":"2019-07-25","nav":13.3971,"day_change_pct":0.3325},{"nav_date":"2019-07-24","nav":13.3527,"day_change_pct":-1.6296},{"nav_date":"2019-07-23","nav":13.5739,"day_change_pct":0.3779},{"nav_date":"2019-07-22","nav":13.5228,"day_change_pct":-1.2704},{"nav_date":"2019-07-19","nav":13.6968,"day_change_pct":-1.43},{"nav_date":"2019-07-18","nav":13.8955,"day_change_pct":-0.7188},{"nav_date":"2019-07-17","nav":13.9961,"day_change_pct":-0.0621},{"nav_date":"2019-07-16","nav":14.0048,"day_change_pct":0.5608},{"nav_date":"2019-07-15","nav":13.9267,"day_change_pct":-0.1298},{"nav_date":"2019-07-12","nav":13.9448,"day_change_pct":0.7449},{"nav_date":"2019-07-11","nav":13.8417,"day_change_pct":0.3938},{"nav_date":"2019-07-10","nav":13.7874,"day_change_pct":-1.3833},{"nav_date":"2019-07-09","nav":13.9808,"day_change_pct":0.9641},{"nav_date":"2019-07-08","nav":13.8473,"day_change_pct":-2.1544},{"nav_date":"2019-07-05","nav":14.1522,"day_change_pct":-1.3756},{"nav_date":"2019-07-04","nav":14.3496,"day_change_pct":-0.016},{"nav_date":"2019-07-03","nav":14.3519,"day_change_pct":0.0321},{"nav_date":"2019-07-02","nav":14.3473,"day_change_pct":0.1536},{"nav_date":"2019-07-01","nav":14.3253,"day_change_pct":0.1293},{"nav_date":"2019-06-28","nav":14.3068,"day_change_pct":-0.1988},{"nav_date":"2019-06-27","nav":14.3353,"day_change_pct":0.5337},{"nav_date":"2019-06-26","nav":14.2592,"day_change_pct":0.9966},{"nav_date":"2019-06-25","nav":14.1185,"day_change_pct":0.0482},{"nav_date":"2019-06-24","nav":14.1117,"day_change_pct":-0.2347},{"nav_date":"2019-06-21","nav":14.1449,"day_change_pct":-0.1912},{"nav_date":"2019-06-20","nav":14.172,"day_change_pct":0.9272},{"nav_date":"2019-06-19","nav":14.0418,"day_change_pct":-0.2883},{"nav_date":"2019-06-18","nav":14.0824,"day_change_pct":0.405},{"nav_date":"2019-06-17","nav":14.0256,"day_change_pct":-1.4634},{"nav_date":"2019-06-14","nav":14.2339,"day_change_pct":-0.8111},{"nav_date":"2019-06-13","nav":14.3503,"day_change_pct":-0.1107},{"nav_date":"2019-06-12","nav":14.3662,"day_change_pct":-0.7681},{"nav_date":"2019-06-11","nav":14.4774,"day_change_pct":0.4866},{"nav_date":"2019-06-10","nav":14.4073,"day_change_pct":0.5633},{"nav_date":"2019-06-07","nav":14.3266,"day_change_pct":-0.0572},{"nav_date":"2019-06-06","nav":14.3348,"day_change_pct":-1.5839},{"nav_date":"2019-06-04","nav":14.5655,"day_change_pct":0.1747},{"nav_date":"2019-06-03","nav":14.5401,"day_change_pct":0.6625},{"nav_date":"2019-05-31","nav":14.4444,"day_change_pct":-0.0007},{"nav_date":"2019-05-30","nav":14.4445,"day_change_pct":0.6761},{"nav_date":"2019-05-29","nav":14.3475,"day_change_pct":-0.3078},{"nav_date":"2019-05-28","nav":14.3918,"day_change_pct":-0.0909},{"nav_date":"2019-05-27","nav":14.4049,"day_change_pct":1.5273},{"nav_date":"2019-05-24","nav":14.1882,"day_change_pct":1.4581},{"nav_date":"2019-05-23","nav":13.9843,"day_change_pct":0.2085},{"nav_date":"2019-05-22","nav":13.9552,"day_change_pct":-0.2323},{"nav_date":"2019-05-21","nav":13.9877,"day_change_pct":-0.4441},{"nav_date":"2019-05-20","nav":14.0501,"day_change_pct":2.7745},{"nav_date":"2019-05-17","nav":13.6708,"day_change_pct":1.152},{"nav_date":"2019-05-16","nav":13.5151,"day_change_pct":0.8861},{"nav_date":"2019-05-15","nav":13.3964,"day_change_pct":-0.129},{"nav_date":"2019-05-14","nav":13.4137,"day_change_pct":0.3629},{"nav_date":"2019-05-13","nav":13.3652,"day_change_pct":-1.39},{"nav_date":"2019-05-10","nav":13.5536,"day_change_pct":-0.2517},{"nav_date":"2019-05-09","nav":13.5878,"day_change_pct":0.1673},{"nav_date":"2019-05-08","nav":13.5651,"day_change_pct":-0.8145},{"nav_date":"2019-05-07","nav":13.6765,"day_change_pct":-1.0391},{"nav_date":"2019-05-06","nav":13.8201,"day_change_pct":-1.1318},{"nav_date":"2019-05-03","nav":13.9783,"day_change_pct":-0.2327},{"nav_date":"2019-05-02","nav":14.0109,"day_change_pct":-0.1397},{"nav_date":"2019-04-30","nav":14.0305,"day_change_pct":-0.0983},{"nav_date":"2019-04-26","nav":14.0443,"day_change_pct":-0.2401},{"nav_date":"2019-04-25","nav":14.0781,"day_change_pct":0.0746},{"nav_date":"2019-04-24","nav":14.0676,"day_change_pct":0.4111},{"nav_date":"2019-04-23","nav":14.01,"day_change_pct":-0.1397},{"nav_date":"2019-04-22","nav":14.0296,"day_change_pct":-1.3618},{"nav_date":"2019-04-18","nav":14.2233,"day_change_pct":-0.5148},{"nav_date":"2019-04-16","nav":14.2969,"day_change_pct":0.2538},{"nav_date":"2019-04-15","nav":14.2607,"day_change_pct":0.3971},{"nav_date":"2019-04-12","nav":14.2043,"day_change_pct":0.2852},{"nav_date":"2019-04-11","nav":14.1639,"day_change_pct":0.2442},{"nav_date":"2019-04-10","nav":14.1294,"day_change_pct":-0.0078},{"nav_date":"2019-04-09","nav":14.1305,"day_change_pct":-0.0064},{"nav_date":"2019-04-08","nav":14.1314,"day_change_pct":-0.3568},{"nav_date":"2019-04-05","nav":14.182,"day_change_pct":0.3893},{"nav_date":"2019-04-04","nav":14.127,"day_change_pct":0.029},{"nav_date":"2019-04-03","nav":14.1229,"day_change_pct":-0.6738}],"total":1225,"page":1,"page_size":250}