{"fund_details":{"scheme_code":134370,"scheme_name":"Sundaram Banking & PSU Fund (Formerly Known as Sundaram Banking & PSU Debt Fund) - Direct Monthly Dividend","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J012J4","isin_reinvest":"INF903J013J2","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2017-03-16","nav":11.4018,"day_change_pct":0.0404},{"nav_date":"2017-03-15","nav":11.3972,"day_change_pct":0.0782},{"nav_date":"2017-03-14","nav":11.3883,"day_change_pct":0.0923},{"nav_date":"2017-03-10","nav":11.3778,"day_change_pct":-0.058},{"nav_date":"2017-03-09","nav":11.3844,"day_change_pct":-0.0527},{"nav_date":"2017-03-08","nav":11.3904,"day_change_pct":-0.0009},{"nav_date":"2017-03-07","nav":11.3905,"day_change_pct":-0.0351},{"nav_date":"2017-03-06","nav":11.3945,"day_change_pct":-0.029},{"nav_date":"2017-03-03","nav":11.3978,"day_change_pct":0.0474},{"nav_date":"2017-03-02","nav":11.3924,"day_change_pct":-0.0184},{"nav_date":"2017-03-01","nav":11.3945,"day_change_pct":-0.0158},{"nav_date":"2017-02-28","nav":11.3963,"day_change_pct":0.0395},{"nav_date":"2017-02-27","nav":11.3918,"day_change_pct":0.0931},{"nav_date":"2017-02-23","nav":11.3812,"day_change_pct":0.0501},{"nav_date":"2017-02-22","nav":11.3755,"day_change_pct":-0.0861},{"nav_date":"2017-02-20","nav":11.3853,"day_change_pct":0.0246},{"nav_date":"2017-02-17","nav":11.3825,"day_change_pct":-0.0097},{"nav_date":"2017-02-16","nav":11.3836,"day_change_pct":0.0308},{"nav_date":"2017-02-15","nav":11.3801,"day_change_pct":0.0431},{"nav_date":"2017-02-14","nav":11.3752,"day_change_pct":-0.0272},{"nav_date":"2017-02-13","nav":11.3783,"day_change_pct":0.0554},{"nav_date":"2017-02-10","nav":11.372,"day_change_pct":0.1347},{"nav_date":"2017-02-09","nav":11.3567,"day_change_pct":-0.0976},{"nav_date":"2017-02-08","nav":11.3678,"day_change_pct":-0.4231},{"nav_date":"2017-02-07","nav":11.4161,"day_change_pct":0.0123},{"nav_date":"2017-02-06","nav":11.4147,"day_change_pct":0.0666},{"nav_date":"2017-02-03","nav":11.4071,"day_change_pct":0.0307},{"nav_date":"2017-02-02","nav":11.4036,"day_change_pct":0.0412},{"nav_date":"2017-02-01","nav":11.3989,"day_change_pct":0.0044},{"nav_date":"2017-01-31","nav":11.3984,"day_change_pct":0.0263},{"nav_date":"2017-01-30","nav":11.3954,"day_change_pct":0.0492},{"nav_date":"2017-01-27","nav":11.3898,"day_change_pct":0.0483},{"nav_date":"2017-01-25","nav":11.3843,"day_change_pct":0.0255},{"nav_date":"2017-01-24","nav":11.3814,"day_change_pct":0.0149},{"nav_date":"2017-01-23","nav":11.3797,"day_change_pct":0.0466},{"nav_date":"2017-01-20","nav":11.3744,"day_change_pct":0.0158},{"nav_date":"2017-01-19","nav":11.3726,"day_change_pct":-0.0141},{"nav_date":"2017-01-18","nav":11.3742,"day_change_pct":-0.007},{"nav_date":"2017-01-17","nav":11.375,"day_change_pct":0.0343},{"nav_date":"2017-01-16","nav":11.3711,"day_change_pct":0.0185},{"nav_date":"2017-01-13","nav":11.369,"day_change_pct":-0.0167},{"nav_date":"2017-01-12","nav":11.3709,"day_change_pct":0.0651},{"nav_date":"2017-01-11","nav":11.3635,"day_change_pct":0.0176},{"nav_date":"2017-01-10","nav":11.3615,"day_change_pct":0.0405},{"nav_date":"2017-01-09","nav":11.3569,"day_change_pct":0.0617},{"nav_date":"2017-01-06","nav":11.3499,"day_change_pct":0.0361},{"nav_date":"2017-01-05","nav":11.3458,"day_change_pct":0.015},{"nav_date":"2017-01-04","nav":11.3441,"day_change_pct":0.1032},{"nav_date":"2017-01-03","nav":11.3324,"day_change_pct":0.0256},{"nav_date":"2017-01-02","nav":11.3295,"day_change_pct":0.0318},{"nav_date":"2016-12-30","nav":11.3259,"day_change_pct":0.0795},{"nav_date":"2016-12-29","nav":11.3169,"day_change_pct":0.0938},{"nav_date":"2016-12-28","nav":11.3063,"day_change_pct":0.0027},{"nav_date":"2016-12-27","nav":11.306,"day_change_pct":-0.0256},{"nav_date":"2016-12-26","nav":11.3089,"day_change_pct":-0.0097},{"nav_date":"2016-12-23","nav":11.31,"day_change_pct":-0.0221},{"nav_date":"2016-12-22","nav":11.3125,"day_change_pct":-0.0371},{"nav_date":"2016-12-21","nav":11.3167,"day_change_pct":0.0336},{"nav_date":"2016-12-20","nav":11.3129,"day_change_pct":0.0345},{"nav_date":"2016-12-19","nav":11.309,"day_change_pct":0.046},{"nav_date":"2016-12-16","nav":11.3038,"day_change_pct":-0.0018},{"nav_date":"2016-12-15","nav":11.304,"day_change_pct":-0.1007},{"nav_date":"2016-12-14","nav":11.3154,"day_change_pct":0.0566},{"nav_date":"2016-12-13","nav":11.309,"day_change_pct":0.0566},{"nav_date":"2016-12-09","nav":11.3026,"day_change_pct":0.0522},{"nav_date":"2016-12-08","nav":11.2967,"day_change_pct":-0.0761},{"nav_date":"2016-12-07","nav":11.3053,"day_change_pct":-0.3763},{"nav_date":"2016-12-06","nav":11.348,"day_change_pct":0.0212},{"nav_date":"2016-12-05","nav":11.3456,"day_change_pct":0.0741},{"nav_date":"2016-12-02","nav":11.3372,"day_change_pct":-0.0168},{"nav_date":"2016-12-01","nav":11.3391,"day_change_pct":0.0609},{"nav_date":"2016-11-30","nav":11.3322,"day_change_pct":0.0901},{"nav_date":"2016-11-29","nav":11.322,"day_change_pct":-0.0238},{"nav_date":"2016-11-28","nav":11.3247,"day_change_pct":-0.1807},{"nav_date":"2016-11-25","nav":11.3452,"day_change_pct":-0.0731},{"nav_date":"2016-11-24","nav":11.3535,"day_change_pct":0.2587},{"nav_date":"2016-11-23","nav":11.3242,"day_change_pct":0.1114},{"nav_date":"2016-11-22","nav":11.3116,"day_change_pct":0.0168},{"nav_date":"2016-11-21","nav":11.3097,"day_change_pct":0.3345},{"nav_date":"2016-11-18","nav":11.272,"day_change_pct":-0.0364},{"nav_date":"2016-11-17","nav":11.2761,"day_change_pct":0.0515},{"nav_date":"2016-11-16","nav":11.2703,"day_change_pct":0.3249},{"nav_date":"2016-11-15","nav":11.2338,"day_change_pct":0.4641},{"nav_date":"2016-11-11","nav":11.1819,"day_change_pct":-0.0867},{"nav_date":"2016-11-10","nav":11.1916,"day_change_pct":0.0876},{"nav_date":"2016-11-09","nav":11.1818,"day_change_pct":0.3131},{"nav_date":"2016-11-08","nav":11.1469,"day_change_pct":0.0736},{"nav_date":"2016-11-07","nav":11.1387,"day_change_pct":0.0476},{"nav_date":"2016-11-04","nav":11.1334,"day_change_pct":-0.0099},{"nav_date":"2016-11-03","nav":11.1345,"day_change_pct":0.0063},{"nav_date":"2016-11-02","nav":11.1338,"day_change_pct":0.0108},{"nav_date":"2016-11-01","nav":11.1326,"day_change_pct":-0.416},{"nav_date":"2016-10-28","nav":11.1791,"day_change_pct":-0.0027},{"nav_date":"2016-10-27","nav":11.1794,"day_change_pct":-0.0152},{"nav_date":"2016-10-26","nav":11.1811,"day_change_pct":0.0098},{"nav_date":"2016-10-25","nav":11.18,"day_change_pct":-0.0492},{"nav_date":"2016-10-24","nav":11.1855,"day_change_pct":0.0259},{"nav_date":"2016-10-21","nav":11.1826,"day_change_pct":0.0098},{"nav_date":"2016-10-20","nav":11.1815,"day_change_pct":-0.0259},{"nav_date":"2016-10-19","nav":11.1844,"day_change_pct":-0.008},{"nav_date":"2016-10-18","nav":11.1853,"day_change_pct":0.0707},{"nav_date":"2016-10-17","nav":11.1774,"day_change_pct":0.0251},{"nav_date":"2016-10-14","nav":11.1746,"day_change_pct":-0.0519},{"nav_date":"2016-10-13","nav":11.1804,"day_change_pct":0.0116},{"nav_date":"2016-10-10","nav":11.1791,"day_change_pct":0.1146},{"nav_date":"2016-10-07","nav":11.1663,"day_change_pct":-0.0555},{"nav_date":"2016-10-06","nav":11.1725,"day_change_pct":0.0197},{"nav_date":"2016-10-05","nav":11.1703,"day_change_pct":0.2207},{"nav_date":"2016-10-04","nav":11.1457,"day_change_pct":0.16},{"nav_date":"2016-10-03","nav":11.1279,"day_change_pct":-0.2653},{"nav_date":"2016-09-30","nav":11.1575,"day_change_pct":0.1032},{"nav_date":"2016-09-29","nav":11.146,"day_change_pct":-0.1639},{"nav_date":"2016-09-28","nav":11.1643,"day_change_pct":0.0323},{"nav_date":"2016-09-27","nav":11.1607,"day_change_pct":0.069},{"nav_date":"2016-09-26","nav":11.153,"day_change_pct":0.1401},{"nav_date":"2016-09-23","nav":11.1374,"day_change_pct":0.0386},{"nav_date":"2016-09-22","nav":11.1331,"day_change_pct":0.171},{"nav_date":"2016-09-21","nav":11.1141,"day_change_pct":0.0504},{"nav_date":"2016-09-20","nav":11.1085,"day_change_pct":0.0009},{"nav_date":"2016-09-19","nav":11.1084,"day_change_pct":0.0504},{"nav_date":"2016-09-16","nav":11.1028,"day_change_pct":0.055},{"nav_date":"2016-09-15","nav":11.0967,"day_change_pct":0.0162},{"nav_date":"2016-09-14","nav":11.0949,"day_change_pct":-0.0009},{"nav_date":"2016-09-12","nav":11.095,"day_change_pct":-0.0009},{"nav_date":"2016-09-09","nav":11.0951,"day_change_pct":0.0054},{"nav_date":"2016-09-08","nav":11.0945,"day_change_pct":0.0424},{"nav_date":"2016-09-07","nav":11.0898,"day_change_pct":0.1128},{"nav_date":"2016-09-06","nav":11.0773,"day_change_pct":0.103},{"nav_date":"2016-09-02","nav":11.0659,"day_change_pct":0.0244},{"nav_date":"2016-09-01","nav":11.0632,"day_change_pct":0.0136},{"nav_date":"2016-08-31","nav":11.0617,"day_change_pct":0.0199},{"nav_date":"2016-08-30","nav":11.0595,"day_change_pct":0.019},{"nav_date":"2016-08-29","nav":11.0574,"day_change_pct":-0.3892},{"nav_date":"2016-08-26","nav":11.1006,"day_change_pct":0.0297},{"nav_date":"2016-08-25","nav":11.0973,"day_change_pct":0.0676},{"nav_date":"2016-08-24","nav":11.0898,"day_change_pct":0.0595},{"nav_date":"2016-08-23","nav":11.0832,"day_change_pct":0.0126},{"nav_date":"2016-08-22","nav":11.0818,"day_change_pct":-0.0307},{"nav_date":"2016-08-19","nav":11.0852,"day_change_pct":0.0415},{"nav_date":"2016-08-18","nav":11.0806,"day_change_pct":-0.0271},{"nav_date":"2016-08-16","nav":11.0836,"day_change_pct":0.0713},{"nav_date":"2016-08-12","nav":11.0757,"day_change_pct":-0.009},{"nav_date":"2016-08-11","nav":11.0767,"day_change_pct":0.0904},{"nav_date":"2016-08-10","nav":11.0667,"day_change_pct":0.0923},{"nav_date":"2016-08-09","nav":11.0565,"day_change_pct":0.0887},{"nav_date":"2016-08-08","nav":11.0467,"day_change_pct":0.0371},{"nav_date":"2016-08-05","nav":11.0426,"day_change_pct":0.038},{"nav_date":"2016-08-04","nav":11.0384,"day_change_pct":0.0308},{"nav_date":"2016-08-03","nav":11.035,"day_change_pct":-0.0272},{"nav_date":"2016-08-02","nav":11.038,"day_change_pct":0.0009},{"nav_date":"2016-08-01","nav":11.0379,"day_change_pct":-0.3863},{"nav_date":"2016-07-29","nav":11.0807,"day_change_pct":0.0542},{"nav_date":"2016-07-28","nav":11.0747,"day_change_pct":0.0578},{"nav_date":"2016-07-27","nav":11.0683,"day_change_pct":0.0235},{"nav_date":"2016-07-26","nav":11.0657,"day_change_pct":0.0217},{"nav_date":"2016-07-25","nav":11.0633,"day_change_pct":0.0588},{"nav_date":"2016-07-22","nav":11.0568,"day_change_pct":0.0235},{"nav_date":"2016-07-21","nav":11.0542,"day_change_pct":0.0262},{"nav_date":"2016-07-20","nav":11.0513,"day_change_pct":0.0715},{"nav_date":"2016-07-19","nav":11.0434,"day_change_pct":0.0254},{"nav_date":"2016-07-18","nav":11.0406,"day_change_pct":0.0444},{"nav_date":"2016-07-15","nav":11.0357,"day_change_pct":0.0118},{"nav_date":"2016-07-14","nav":11.0344,"day_change_pct":0.0263},{"nav_date":"2016-07-13","nav":11.0315,"day_change_pct":0.0862},{"nav_date":"2016-07-12","nav":11.022,"day_change_pct":0.1044},{"nav_date":"2016-07-11","nav":11.0105,"day_change_pct":0.0891},{"nav_date":"2016-07-08","nav":11.0007,"day_change_pct":0.0518},{"nav_date":"2016-07-07","nav":10.995,"day_change_pct":0.0655},{"nav_date":"2016-07-05","nav":10.9878,"day_change_pct":0.0565},{"nav_date":"2016-07-04","nav":10.9816,"day_change_pct":0.0939},{"nav_date":"2016-07-01","nav":10.9713,"day_change_pct":0.062},{"nav_date":"2016-06-30","nav":10.9645,"day_change_pct":0.01},{"nav_date":"2016-06-29","nav":10.9634,"day_change_pct":0.031},{"nav_date":"2016-06-28","nav":10.96,"day_change_pct":0.021},{"nav_date":"2016-06-27","nav":10.9577,"day_change_pct":-0.3954},{"nav_date":"2016-06-24","nav":11.0012,"day_change_pct":0.0091},{"nav_date":"2016-06-23","nav":11.0002,"day_change_pct":0.0145},{"nav_date":"2016-06-22","nav":10.9986,"day_change_pct":0.0291},{"nav_date":"2016-06-21","nav":10.9954,"day_change_pct":0.03},{"nav_date":"2016-06-20","nav":10.9921,"day_change_pct":0.0473},{"nav_date":"2016-06-17","nav":10.9869,"day_change_pct":0.0209},{"nav_date":"2016-06-16","nav":10.9846,"day_change_pct":0.0328},{"nav_date":"2016-06-15","nav":10.981,"day_change_pct":0.0009},{"nav_date":"2016-06-14","nav":10.9809,"day_change_pct":0.02},{"nav_date":"2016-06-13","nav":10.9787,"day_change_pct":0.0556},{"nav_date":"2016-06-10","nav":10.9726,"day_change_pct":0.0219},{"nav_date":"2016-06-09","nav":10.9702,"day_change_pct":0.0337},{"nav_date":"2016-06-08","nav":10.9665,"day_change_pct":0.0529},{"nav_date":"2016-06-07","nav":10.9607,"day_change_pct":0.2497},{"nav_date":"2016-06-06","nav":10.9334,"day_change_pct":0.0851},{"nav_date":"2016-06-03","nav":10.9241,"day_change_pct":0.0137},{"nav_date":"2016-06-02","nav":10.9226,"day_change_pct":0.0229},{"nav_date":"2016-06-01","nav":10.9201,"day_change_pct":0.0073},{"nav_date":"2016-05-31","nav":10.9193,"day_change_pct":0.0137},{"nav_date":"2016-05-30","nav":10.9178,"day_change_pct":-0.3941},{"nav_date":"2016-05-27","nav":10.961,"day_change_pct":0.0046},{"nav_date":"2016-05-26","nav":10.9605,"day_change_pct":0.0137},{"nav_date":"2016-05-25","nav":10.959,"day_change_pct":0.0356},{"nav_date":"2016-05-24","nav":10.9551,"day_change_pct":-0.0009},{"nav_date":"2016-05-23","nav":10.9552,"day_change_pct":0.0594},{"nav_date":"2016-05-20","nav":10.9487,"day_change_pct":0.011},{"nav_date":"2016-05-19","nav":10.9475,"day_change_pct":0.0119},{"nav_date":"2016-05-18","nav":10.9462,"day_change_pct":0.021},{"nav_date":"2016-05-17","nav":10.9439,"day_change_pct":0.0256},{"nav_date":"2016-05-16","nav":10.9411,"day_change_pct":0.0567},{"nav_date":"2016-05-13","nav":10.9349,"day_change_pct":0.0046},{"nav_date":"2016-05-12","nav":10.9344,"day_change_pct":0.0366},{"nav_date":"2016-05-11","nav":10.9304,"day_change_pct":0.0357},{"nav_date":"2016-05-10","nav":10.9265,"day_change_pct":0.0275},{"nav_date":"2016-05-09","nav":10.9235,"day_change_pct":0.0531},{"nav_date":"2016-05-06","nav":10.9177,"day_change_pct":0.0147},{"nav_date":"2016-05-05","nav":10.9161,"day_change_pct":0.0174},{"nav_date":"2016-05-04","nav":10.9142,"day_change_pct":0.0211},{"nav_date":"2016-05-03","nav":10.9119,"day_change_pct":0.0137},{"nav_date":"2016-05-02","nav":10.9104,"day_change_pct":-0.4162},{"nav_date":"2016-04-29","nav":10.956,"day_change_pct":0.0192},{"nav_date":"2016-04-28","nav":10.9539,"day_change_pct":0.0155},{"nav_date":"2016-04-27","nav":10.9522,"day_change_pct":0.0658},{"nav_date":"2016-04-26","nav":10.945,"day_change_pct":0.0091},{"nav_date":"2016-04-25","nav":10.944,"day_change_pct":0.0366},{"nav_date":"2016-04-22","nav":10.94,"day_change_pct":0.0393},{"nav_date":"2016-04-21","nav":10.9357,"day_change_pct":-0.0512},{"nav_date":"2016-04-20","nav":10.9413,"day_change_pct":0.0393},{"nav_date":"2016-04-18","nav":10.937,"day_change_pct":0.1227},{"nav_date":"2016-04-13","nav":10.9236,"day_change_pct":-0.0073},{"nav_date":"2016-04-12","nav":10.9244,"day_change_pct":0.044},{"nav_date":"2016-04-11","nav":10.9196,"day_change_pct":0.066},{"nav_date":"2016-04-07","nav":10.9124,"day_change_pct":0.077},{"nav_date":"2016-04-06","nav":10.904,"day_change_pct":0.0239},{"nav_date":"2016-04-05","nav":10.9014,"day_change_pct":0.0587},{"nav_date":"2016-04-04","nav":10.895,"day_change_pct":0.183},{"nav_date":"2016-03-31","nav":10.8751,"day_change_pct":-0.1946},{"nav_date":"2016-03-30","nav":10.8963,"day_change_pct":0.0376},{"nav_date":"2016-03-29","nav":10.8922,"day_change_pct":0.0156},{"nav_date":"2016-03-28","nav":10.8905,"day_change_pct":0.1103},{"nav_date":"2016-03-23","nav":10.8785,"day_change_pct":0.012},{"nav_date":"2016-03-22","nav":10.8772,"day_change_pct":0.0478},{"nav_date":"2016-03-21","nav":10.872,"day_change_pct":0.1612},{"nav_date":"2016-03-18","nav":10.8545,"day_change_pct":0.0572},{"nav_date":"2016-03-17","nav":10.8483,"day_change_pct":0.1866},{"nav_date":"2016-03-16","nav":10.8281,"day_change_pct":0.1962},{"nav_date":"2016-03-15","nav":10.8069,"day_change_pct":-0.0416},{"nav_date":"2016-03-14","nav":10.8114,"day_change_pct":0.1556},{"nav_date":"2016-03-11","nav":10.7946,"day_change_pct":0.0241},{"nav_date":"2016-03-10","nav":10.792,"day_change_pct":0.0399},{"nav_date":"2016-03-09","nav":10.7877,"day_change_pct":-0.0195},{"nav_date":"2016-03-08","nav":10.7898,"day_change_pct":0.0946},{"nav_date":"2016-03-04","nav":10.7796,"day_change_pct":0.0251},{"nav_date":"2016-03-03","nav":10.7769,"day_change_pct":0.0371},{"nav_date":"2016-03-02","nav":10.7729,"day_change_pct":-0.3662}],"total":474,"page":1,"page_size":250}