{"fund_details":{"scheme_code":134363,"scheme_name":"Sundaram Banking & PSU Fund (Formerly Known as Sundaram Banking & PSU Debt Fund) - Direct Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J017I5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2017-03-16","nav":11.7075,"day_change_pct":0.0402},{"nav_date":"2017-03-15","nav":11.7028,"day_change_pct":0.0778},{"nav_date":"2017-03-14","nav":11.6937,"day_change_pct":0.0924},{"nav_date":"2017-03-10","nav":11.6829,"day_change_pct":-0.0582},{"nav_date":"2017-03-09","nav":11.6897,"day_change_pct":-0.0522},{"nav_date":"2017-03-08","nav":11.6958,"day_change_pct":-0.0009},{"nav_date":"2017-03-07","nav":11.6959,"day_change_pct":-0.035},{"nav_date":"2017-03-06","nav":11.7,"day_change_pct":-0.0299},{"nav_date":"2017-03-03","nav":11.7035,"day_change_pct":0.0479},{"nav_date":"2017-03-02","nav":11.6979,"day_change_pct":-0.0188},{"nav_date":"2017-03-01","nav":11.7001,"day_change_pct":-0.0154},{"nav_date":"2017-02-28","nav":11.7019,"day_change_pct":0.0393},{"nav_date":"2017-02-27","nav":11.6973,"day_change_pct":0.0924},{"nav_date":"2017-02-23","nav":11.6865,"day_change_pct":0.0505},{"nav_date":"2017-02-22","nav":11.6806,"day_change_pct":-0.0864},{"nav_date":"2017-02-20","nav":11.6907,"day_change_pct":0.0257},{"nav_date":"2017-02-17","nav":11.6877,"day_change_pct":-0.0094},{"nav_date":"2017-02-16","nav":11.6888,"day_change_pct":0.0308},{"nav_date":"2017-02-15","nav":11.6852,"day_change_pct":0.0437},{"nav_date":"2017-02-14","nav":11.6801,"day_change_pct":-0.0274},{"nav_date":"2017-02-13","nav":11.6833,"day_change_pct":0.0565},{"nav_date":"2017-02-10","nav":11.6767,"day_change_pct":0.1338},{"nav_date":"2017-02-09","nav":11.6611,"day_change_pct":-0.096},{"nav_date":"2017-02-08","nav":11.6723,"day_change_pct":-0.424},{"nav_date":"2017-02-07","nav":11.722,"day_change_pct":0.0128},{"nav_date":"2017-02-06","nav":11.7205,"day_change_pct":0.0674},{"nav_date":"2017-02-03","nav":11.7126,"day_change_pct":0.0307},{"nav_date":"2017-02-02","nav":11.709,"day_change_pct":0.041},{"nav_date":"2017-02-01","nav":11.7042,"day_change_pct":0.0051},{"nav_date":"2017-01-31","nav":11.7036,"day_change_pct":0.0273},{"nav_date":"2017-01-30","nav":11.7004,"day_change_pct":0.0496},{"nav_date":"2017-01-27","nav":11.6946,"day_change_pct":0.0488},{"nav_date":"2017-01-25","nav":11.6889,"day_change_pct":0.0257},{"nav_date":"2017-01-24","nav":11.6859,"day_change_pct":0.0145},{"nav_date":"2017-01-23","nav":11.6842,"day_change_pct":0.048},{"nav_date":"2017-01-20","nav":11.6786,"day_change_pct":0.0163},{"nav_date":"2017-01-19","nav":11.6767,"day_change_pct":-0.0137},{"nav_date":"2017-01-18","nav":11.6783,"day_change_pct":-0.0068},{"nav_date":"2017-01-17","nav":11.6791,"day_change_pct":0.0343},{"nav_date":"2017-01-16","nav":11.6751,"day_change_pct":0.0188},{"nav_date":"2017-01-13","nav":11.6729,"day_change_pct":-0.0163},{"nav_date":"2017-01-12","nav":11.6748,"day_change_pct":0.0651},{"nav_date":"2017-01-11","nav":11.6672,"day_change_pct":0.018},{"nav_date":"2017-01-10","nav":11.6651,"day_change_pct":0.0412},{"nav_date":"2017-01-09","nav":11.6603,"day_change_pct":0.0626},{"nav_date":"2017-01-06","nav":11.653,"day_change_pct":0.0361},{"nav_date":"2017-01-05","nav":11.6488,"day_change_pct":0.0155},{"nav_date":"2017-01-04","nav":11.647,"day_change_pct":0.1031},{"nav_date":"2017-01-03","nav":11.635,"day_change_pct":0.0258},{"nav_date":"2017-01-02","nav":11.632,"day_change_pct":0.2327},{"nav_date":"2016-12-30","nav":11.605,"day_change_pct":0.0802},{"nav_date":"2016-12-29","nav":11.5957,"day_change_pct":0.0932},{"nav_date":"2016-12-28","nav":11.5849,"day_change_pct":0.0035},{"nav_date":"2016-12-27","nav":11.5845,"day_change_pct":-0.025},{"nav_date":"2016-12-26","nav":11.5874,"day_change_pct":-0.0095},{"nav_date":"2016-12-23","nav":11.5885,"day_change_pct":-0.0216},{"nav_date":"2016-12-22","nav":11.591,"day_change_pct":-0.0371},{"nav_date":"2016-12-21","nav":11.5953,"day_change_pct":0.0336},{"nav_date":"2016-12-20","nav":11.5914,"day_change_pct":0.0354},{"nav_date":"2016-12-19","nav":11.5873,"day_change_pct":0.0458},{"nav_date":"2016-12-16","nav":11.582,"day_change_pct":-0.0009},{"nav_date":"2016-12-15","nav":11.5821,"day_change_pct":-0.1001},{"nav_date":"2016-12-14","nav":11.5937,"day_change_pct":0.0561},{"nav_date":"2016-12-13","nav":11.5872,"day_change_pct":0.0579},{"nav_date":"2016-12-09","nav":11.5805,"day_change_pct":0.0527},{"nav_date":"2016-12-08","nav":11.5744,"day_change_pct":-0.0751},{"nav_date":"2016-12-07","nav":11.5831,"day_change_pct":-0.3759},{"nav_date":"2016-12-06","nav":11.6268,"day_change_pct":0.0215},{"nav_date":"2016-12-05","nav":11.6243,"day_change_pct":0.074},{"nav_date":"2016-12-02","nav":11.6157,"day_change_pct":-0.0164},{"nav_date":"2016-12-01","nav":11.6176,"day_change_pct":0.0612},{"nav_date":"2016-11-30","nav":11.6105,"day_change_pct":0.0905},{"nav_date":"2016-11-29","nav":11.6,"day_change_pct":-0.0233},{"nav_date":"2016-11-28","nav":11.6027,"day_change_pct":-0.1798},{"nav_date":"2016-11-25","nav":11.6236,"day_change_pct":-0.0722},{"nav_date":"2016-11-24","nav":11.632,"day_change_pct":0.2586},{"nav_date":"2016-11-23","nav":11.602,"day_change_pct":0.1122},{"nav_date":"2016-11-22","nav":11.589,"day_change_pct":0.0164},{"nav_date":"2016-11-21","nav":11.5871,"day_change_pct":0.3351},{"nav_date":"2016-11-18","nav":11.5484,"day_change_pct":-0.0355},{"nav_date":"2016-11-17","nav":11.5525,"day_change_pct":0.0511},{"nav_date":"2016-11-16","nav":11.5466,"day_change_pct":0.3258},{"nav_date":"2016-11-15","nav":11.5091,"day_change_pct":0.4653},{"nav_date":"2016-11-11","nav":11.4558,"day_change_pct":-0.0863},{"nav_date":"2016-11-10","nav":11.4657,"day_change_pct":0.0873},{"nav_date":"2016-11-09","nav":11.4557,"day_change_pct":0.3135},{"nav_date":"2016-11-08","nav":11.4199,"day_change_pct":0.0745},{"nav_date":"2016-11-07","nav":11.4114,"day_change_pct":0.0482},{"nav_date":"2016-11-04","nav":11.4059,"day_change_pct":-0.0088},{"nav_date":"2016-11-03","nav":11.4069,"day_change_pct":0.0061},{"nav_date":"2016-11-02","nav":11.4062,"day_change_pct":0.0105},{"nav_date":"2016-11-01","nav":11.405,"day_change_pct":0.0333},{"nav_date":"2016-10-28","nav":11.4012,"day_change_pct":-0.0018},{"nav_date":"2016-10-27","nav":11.4014,"day_change_pct":-0.0158},{"nav_date":"2016-10-26","nav":11.4032,"day_change_pct":0.0096},{"nav_date":"2016-10-25","nav":11.4021,"day_change_pct":-0.0482},{"nav_date":"2016-10-24","nav":11.4076,"day_change_pct":0.0263},{"nav_date":"2016-10-21","nav":11.4046,"day_change_pct":0.0114},{"nav_date":"2016-10-20","nav":11.4033,"day_change_pct":-0.0254},{"nav_date":"2016-10-19","nav":11.4062,"day_change_pct":-0.0088},{"nav_date":"2016-10-18","nav":11.4072,"day_change_pct":0.0719},{"nav_date":"2016-10-17","nav":11.399,"day_change_pct":0.0246},{"nav_date":"2016-10-14","nav":11.3962,"day_change_pct":-0.0509},{"nav_date":"2016-10-13","nav":11.402,"day_change_pct":0.0123},{"nav_date":"2016-10-10","nav":11.4006,"day_change_pct":0.1159},{"nav_date":"2016-10-07","nav":11.3874,"day_change_pct":-0.0553},{"nav_date":"2016-10-06","nav":11.3937,"day_change_pct":0.0202},{"nav_date":"2016-10-05","nav":11.3914,"day_change_pct":0.2208},{"nav_date":"2016-10-04","nav":11.3663,"day_change_pct":0.1613},{"nav_date":"2016-10-03","nav":11.348,"day_change_pct":0.1836},{"nav_date":"2016-09-30","nav":11.3272,"day_change_pct":0.1034},{"nav_date":"2016-09-29","nav":11.3155,"day_change_pct":-0.1632},{"nav_date":"2016-09-28","nav":11.334,"day_change_pct":0.0327},{"nav_date":"2016-09-27","nav":11.3303,"day_change_pct":0.0689},{"nav_date":"2016-09-26","nav":11.3225,"day_change_pct":0.1415},{"nav_date":"2016-09-23","nav":11.3065,"day_change_pct":0.0389},{"nav_date":"2016-09-22","nav":11.3021,"day_change_pct":0.1711},{"nav_date":"2016-09-21","nav":11.2828,"day_change_pct":0.0505},{"nav_date":"2016-09-20","nav":11.2771,"day_change_pct":0.0009},{"nav_date":"2016-09-19","nav":11.277,"day_change_pct":0.0523},{"nav_date":"2016-09-16","nav":11.2711,"day_change_pct":0.055},{"nav_date":"2016-09-15","nav":11.2649,"day_change_pct":0.016},{"nav_date":"2016-09-14","nav":11.2631,"day_change_pct":0.0},{"nav_date":"2016-09-12","nav":11.2631,"day_change_pct":0.0009},{"nav_date":"2016-09-09","nav":11.263,"day_change_pct":0.0053},{"nav_date":"2016-09-08","nav":11.2624,"day_change_pct":0.0426},{"nav_date":"2016-09-07","nav":11.2576,"day_change_pct":0.1138},{"nav_date":"2016-09-06","nav":11.2448,"day_change_pct":0.1042},{"nav_date":"2016-09-02","nav":11.2331,"day_change_pct":0.024},{"nav_date":"2016-09-01","nav":11.2304,"day_change_pct":0.0151},{"nav_date":"2016-08-31","nav":11.2287,"day_change_pct":0.0196},{"nav_date":"2016-08-30","nav":11.2265,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":11.2244,"day_change_pct":0.0633},{"nav_date":"2016-08-26","nav":11.2173,"day_change_pct":0.0294},{"nav_date":"2016-08-25","nav":11.214,"day_change_pct":0.0678},{"nav_date":"2016-08-24","nav":11.2064,"day_change_pct":0.0598},{"nav_date":"2016-08-23","nav":11.1997,"day_change_pct":0.0125},{"nav_date":"2016-08-22","nav":11.1983,"day_change_pct":-0.0295},{"nav_date":"2016-08-19","nav":11.2016,"day_change_pct":0.0411},{"nav_date":"2016-08-18","nav":11.197,"day_change_pct":-0.0259},{"nav_date":"2016-08-16","nav":11.1999,"day_change_pct":0.0724},{"nav_date":"2016-08-12","nav":11.1918,"day_change_pct":-0.008},{"nav_date":"2016-08-11","nav":11.1927,"day_change_pct":0.0894},{"nav_date":"2016-08-10","nav":11.1827,"day_change_pct":0.0931},{"nav_date":"2016-08-09","nav":11.1723,"day_change_pct":0.0887},{"nav_date":"2016-08-08","nav":11.1624,"day_change_pct":0.0385},{"nav_date":"2016-08-05","nav":11.1581,"day_change_pct":0.0386},{"nav_date":"2016-08-04","nav":11.1538,"day_change_pct":0.0314},{"nav_date":"2016-08-03","nav":11.1503,"day_change_pct":-0.0278},{"nav_date":"2016-08-02","nav":11.1534,"day_change_pct":0.0018},{"nav_date":"2016-08-01","nav":11.1532,"day_change_pct":0.0655},{"nav_date":"2016-07-29","nav":11.1459,"day_change_pct":0.0548},{"nav_date":"2016-07-28","nav":11.1398,"day_change_pct":0.0584},{"nav_date":"2016-07-27","nav":11.1333,"day_change_pct":0.0234},{"nav_date":"2016-07-26","nav":11.1307,"day_change_pct":0.0216},{"nav_date":"2016-07-25","nav":11.1283,"day_change_pct":0.0593},{"nav_date":"2016-07-22","nav":11.1217,"day_change_pct":0.0234},{"nav_date":"2016-07-21","nav":11.1191,"day_change_pct":0.0261},{"nav_date":"2016-07-20","nav":11.1162,"day_change_pct":0.072},{"nav_date":"2016-07-19","nav":11.1082,"day_change_pct":0.0252},{"nav_date":"2016-07-18","nav":11.1054,"day_change_pct":0.045},{"nav_date":"2016-07-15","nav":11.1004,"day_change_pct":0.0117},{"nav_date":"2016-07-14","nav":11.0991,"day_change_pct":0.0261},{"nav_date":"2016-07-13","nav":11.0962,"day_change_pct":0.0866},{"nav_date":"2016-07-12","nav":11.0866,"day_change_pct":0.1038},{"nav_date":"2016-07-11","nav":11.0751,"day_change_pct":0.0904},{"nav_date":"2016-07-08","nav":11.0651,"day_change_pct":0.0515},{"nav_date":"2016-07-07","nav":11.0594,"day_change_pct":0.0651},{"nav_date":"2016-07-05","nav":11.0522,"day_change_pct":0.0561},{"nav_date":"2016-07-04","nav":11.046,"day_change_pct":0.0942},{"nav_date":"2016-07-01","nav":11.0356,"day_change_pct":0.0626},{"nav_date":"2016-06-30","nav":11.0287,"day_change_pct":0.01},{"nav_date":"2016-06-29","nav":11.0276,"day_change_pct":0.0308},{"nav_date":"2016-06-28","nav":11.0242,"day_change_pct":0.0209},{"nav_date":"2016-06-27","nav":11.0219,"day_change_pct":0.0599},{"nav_date":"2016-06-24","nav":11.0153,"day_change_pct":0.0091},{"nav_date":"2016-06-23","nav":11.0143,"day_change_pct":0.0145},{"nav_date":"2016-06-22","nav":11.0127,"day_change_pct":0.0291},{"nav_date":"2016-06-21","nav":11.0095,"day_change_pct":0.0309},{"nav_date":"2016-06-20","nav":11.0061,"day_change_pct":0.0473},{"nav_date":"2016-06-17","nav":11.0009,"day_change_pct":0.0209},{"nav_date":"2016-06-16","nav":10.9986,"day_change_pct":0.0327},{"nav_date":"2016-06-15","nav":10.995,"day_change_pct":0.0009},{"nav_date":"2016-06-14","nav":10.9949,"day_change_pct":0.0209},{"nav_date":"2016-06-13","nav":10.9926,"day_change_pct":0.0546},{"nav_date":"2016-06-10","nav":10.9866,"day_change_pct":0.0228},{"nav_date":"2016-06-09","nav":10.9841,"day_change_pct":0.0337},{"nav_date":"2016-06-08","nav":10.9804,"day_change_pct":0.0528},{"nav_date":"2016-06-07","nav":10.9746,"day_change_pct":0.0812},{"nav_date":"2016-06-06","nav":10.9657,"day_change_pct":0.0858},{"nav_date":"2016-06-03","nav":10.9563,"day_change_pct":0.0137},{"nav_date":"2016-06-02","nav":10.9548,"day_change_pct":0.0228},{"nav_date":"2016-06-01","nav":10.9523,"day_change_pct":0.0073},{"nav_date":"2016-05-31","nav":10.9515,"day_change_pct":0.0137},{"nav_date":"2016-05-30","nav":10.95,"day_change_pct":0.0621},{"nav_date":"2016-05-27","nav":10.9432,"day_change_pct":0.0046},{"nav_date":"2016-05-26","nav":10.9427,"day_change_pct":0.0137},{"nav_date":"2016-05-25","nav":10.9412,"day_change_pct":0.0347},{"nav_date":"2016-05-24","nav":10.9374,"day_change_pct":0.0},{"nav_date":"2016-05-23","nav":10.9374,"day_change_pct":0.0595},{"nav_date":"2016-05-20","nav":10.9309,"day_change_pct":0.011},{"nav_date":"2016-05-19","nav":10.9297,"day_change_pct":0.0119},{"nav_date":"2016-05-18","nav":10.9284,"day_change_pct":0.0201},{"nav_date":"2016-05-17","nav":10.9262,"day_change_pct":0.0265},{"nav_date":"2016-05-16","nav":10.9233,"day_change_pct":0.0559},{"nav_date":"2016-05-13","nav":10.9172,"day_change_pct":0.0046},{"nav_date":"2016-05-12","nav":10.9167,"day_change_pct":0.0367},{"nav_date":"2016-05-11","nav":10.9127,"day_change_pct":0.0358},{"nav_date":"2016-05-10","nav":10.9088,"day_change_pct":0.0275},{"nav_date":"2016-05-09","nav":10.9058,"day_change_pct":0.0532},{"nav_date":"2016-05-06","nav":10.9,"day_change_pct":0.0147},{"nav_date":"2016-05-05","nav":10.8984,"day_change_pct":0.0174},{"nav_date":"2016-05-04","nav":10.8965,"day_change_pct":0.0211},{"nav_date":"2016-05-03","nav":10.8942,"day_change_pct":0.0138},{"nav_date":"2016-05-02","nav":10.8927,"day_change_pct":0.0395},{"nav_date":"2016-04-29","nav":10.8884,"day_change_pct":0.0202},{"nav_date":"2016-04-28","nav":10.8862,"day_change_pct":0.0156},{"nav_date":"2016-04-27","nav":10.8845,"day_change_pct":0.0653},{"nav_date":"2016-04-26","nav":10.8774,"day_change_pct":0.0101},{"nav_date":"2016-04-25","nav":10.8763,"day_change_pct":0.0359},{"nav_date":"2016-04-22","nav":10.8724,"day_change_pct":0.0386},{"nav_date":"2016-04-21","nav":10.8682,"day_change_pct":-0.0506},{"nav_date":"2016-04-20","nav":10.8737,"day_change_pct":0.0396},{"nav_date":"2016-04-18","nav":10.8694,"day_change_pct":0.1216},{"nav_date":"2016-04-13","nav":10.8562,"day_change_pct":-0.0064},{"nav_date":"2016-04-12","nav":10.8569,"day_change_pct":0.0442},{"nav_date":"2016-04-11","nav":10.8521,"day_change_pct":0.0655},{"nav_date":"2016-04-07","nav":10.845,"day_change_pct":0.0775},{"nav_date":"2016-04-06","nav":10.8366,"day_change_pct":0.0231},{"nav_date":"2016-04-05","nav":10.8341,"day_change_pct":0.0591},{"nav_date":"2016-04-04","nav":10.8277,"day_change_pct":0.1832},{"nav_date":"2016-03-31","nav":10.8079,"day_change_pct":0.2644},{"nav_date":"2016-03-30","nav":10.7794,"day_change_pct":0.038},{"nav_date":"2016-03-29","nav":10.7753,"day_change_pct":0.0158},{"nav_date":"2016-03-28","nav":10.7736,"day_change_pct":0.1096},{"nav_date":"2016-03-23","nav":10.7618,"day_change_pct":0.0121},{"nav_date":"2016-03-22","nav":10.7605,"day_change_pct":0.0483},{"nav_date":"2016-03-21","nav":10.7553,"day_change_pct":0.1611},{"nav_date":"2016-03-18","nav":10.738,"day_change_pct":0.0568},{"nav_date":"2016-03-17","nav":10.7319,"day_change_pct":0.1867},{"nav_date":"2016-03-16","nav":10.7119,"day_change_pct":0.1955},{"nav_date":"2016-03-15","nav":10.691,"day_change_pct":-0.0411},{"nav_date":"2016-03-14","nav":10.6954,"day_change_pct":0.1554},{"nav_date":"2016-03-11","nav":10.6788,"day_change_pct":0.0244},{"nav_date":"2016-03-10","nav":10.6762,"day_change_pct":0.0403},{"nav_date":"2016-03-09","nav":10.6719,"day_change_pct":-0.0206},{"nav_date":"2016-03-08","nav":10.6741,"day_change_pct":0.0956},{"nav_date":"2016-03-04","nav":10.6639,"day_change_pct":0.0244},{"nav_date":"2016-03-03","nav":10.6613,"day_change_pct":0.0366},{"nav_date":"2016-03-02","nav":10.6574,"day_change_pct":0.0977}],"total":474,"page":1,"page_size":250}