{"fund_details":{"scheme_code":134362,"scheme_name":"Sundaram Banking & PSU Fund (Formerly Known as Sundaram Banking & PSU Debt Fund) - Regular Quarterly Dividend","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J019H3","isin_reinvest":"INF903J013I4","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2017-03-16","nav":11.0246,"day_change_pct":0.0399},{"nav_date":"2017-03-15","nav":11.0202,"day_change_pct":0.0781},{"nav_date":"2017-03-14","nav":11.0116,"day_change_pct":0.09},{"nav_date":"2017-03-10","nav":11.0017,"day_change_pct":-0.0581},{"nav_date":"2017-03-09","nav":11.0081,"day_change_pct":-0.0536},{"nav_date":"2017-03-08","nav":11.014,"day_change_pct":-0.0009},{"nav_date":"2017-03-07","nav":11.0141,"day_change_pct":-0.0363},{"nav_date":"2017-03-06","nav":11.0181,"day_change_pct":-0.0299},{"nav_date":"2017-03-03","nav":11.0214,"day_change_pct":0.0463},{"nav_date":"2017-03-02","nav":11.0163,"day_change_pct":-0.0191},{"nav_date":"2017-03-01","nav":11.0184,"day_change_pct":-0.0163},{"nav_date":"2017-02-28","nav":11.0202,"day_change_pct":0.0399},{"nav_date":"2017-02-27","nav":11.0158,"day_change_pct":0.09},{"nav_date":"2017-02-23","nav":11.0059,"day_change_pct":0.05},{"nav_date":"2017-02-22","nav":11.0004,"day_change_pct":-0.0872},{"nav_date":"2017-02-20","nav":11.01,"day_change_pct":0.0236},{"nav_date":"2017-02-17","nav":11.0074,"day_change_pct":-0.0109},{"nav_date":"2017-02-16","nav":11.0086,"day_change_pct":0.0309},{"nav_date":"2017-02-15","nav":11.0052,"day_change_pct":0.0418},{"nav_date":"2017-02-14","nav":11.0006,"day_change_pct":-0.0273},{"nav_date":"2017-02-13","nav":11.0036,"day_change_pct":0.0536},{"nav_date":"2017-02-10","nav":10.9977,"day_change_pct":0.1338},{"nav_date":"2017-02-09","nav":10.983,"day_change_pct":-0.0973},{"nav_date":"2017-02-08","nav":10.9937,"day_change_pct":-0.4248},{"nav_date":"2017-02-07","nav":11.0406,"day_change_pct":0.0127},{"nav_date":"2017-02-06","nav":11.0392,"day_change_pct":0.0653},{"nav_date":"2017-02-03","nav":11.032,"day_change_pct":0.029},{"nav_date":"2017-02-02","nav":11.0288,"day_change_pct":0.0408},{"nav_date":"2017-02-01","nav":11.0243,"day_change_pct":0.0045},{"nav_date":"2017-01-31","nav":11.0238,"day_change_pct":0.0263},{"nav_date":"2017-01-30","nav":11.0209,"day_change_pct":0.0472},{"nav_date":"2017-01-27","nav":11.0157,"day_change_pct":0.0472},{"nav_date":"2017-01-25","nav":11.0105,"day_change_pct":0.0245},{"nav_date":"2017-01-24","nav":11.0078,"day_change_pct":0.0145},{"nav_date":"2017-01-23","nav":11.0062,"day_change_pct":0.0454},{"nav_date":"2017-01-20","nav":11.0012,"day_change_pct":0.0145},{"nav_date":"2017-01-19","nav":10.9996,"day_change_pct":-0.0136},{"nav_date":"2017-01-18","nav":11.0011,"day_change_pct":-0.0082},{"nav_date":"2017-01-17","nav":11.002,"day_change_pct":0.0336},{"nav_date":"2017-01-16","nav":10.9983,"day_change_pct":0.0173},{"nav_date":"2017-01-13","nav":10.9964,"day_change_pct":-0.0173},{"nav_date":"2017-01-12","nav":10.9983,"day_change_pct":0.0637},{"nav_date":"2017-01-11","nav":10.9913,"day_change_pct":0.0173},{"nav_date":"2017-01-10","nav":10.9894,"day_change_pct":0.041},{"nav_date":"2017-01-09","nav":10.9849,"day_change_pct":0.0592},{"nav_date":"2017-01-06","nav":10.9784,"day_change_pct":0.0364},{"nav_date":"2017-01-05","nav":10.9744,"day_change_pct":0.0137},{"nav_date":"2017-01-04","nav":10.9729,"day_change_pct":0.1031},{"nav_date":"2017-01-03","nav":10.9616,"day_change_pct":0.0256},{"nav_date":"2017-01-02","nav":10.9588,"day_change_pct":0.2296},{"nav_date":"2016-12-30","nav":10.9337,"day_change_pct":0.0796},{"nav_date":"2016-12-29","nav":10.925,"day_change_pct":0.0925},{"nav_date":"2016-12-28","nav":10.9149,"day_change_pct":0.0027},{"nav_date":"2016-12-27","nav":10.9146,"day_change_pct":-0.0256},{"nav_date":"2016-12-26","nav":10.9174,"day_change_pct":-0.0119},{"nav_date":"2016-12-23","nav":10.9187,"day_change_pct":-0.0229},{"nav_date":"2016-12-22","nav":10.9212,"day_change_pct":-1.3914},{"nav_date":"2016-12-21","nav":11.0753,"day_change_pct":0.0325},{"nav_date":"2016-12-20","nav":11.0717,"day_change_pct":0.0343},{"nav_date":"2016-12-19","nav":11.0679,"day_change_pct":0.0434},{"nav_date":"2016-12-16","nav":11.0631,"day_change_pct":-0.0018},{"nav_date":"2016-12-15","nav":11.0633,"day_change_pct":-0.1002},{"nav_date":"2016-12-14","nav":11.0744,"day_change_pct":0.0551},{"nav_date":"2016-12-13","nav":11.0683,"day_change_pct":0.0551},{"nav_date":"2016-12-09","nav":11.0622,"day_change_pct":0.0516},{"nav_date":"2016-12-08","nav":11.0565,"day_change_pct":-0.0759},{"nav_date":"2016-12-07","nav":11.0649,"day_change_pct":-0.3772},{"nav_date":"2016-12-06","nav":11.1068,"day_change_pct":0.0207},{"nav_date":"2016-12-05","nav":11.1045,"day_change_pct":0.0721},{"nav_date":"2016-12-02","nav":11.0965,"day_change_pct":-0.0162},{"nav_date":"2016-12-01","nav":11.0983,"day_change_pct":0.0595},{"nav_date":"2016-11-30","nav":11.0917,"day_change_pct":0.0902},{"nav_date":"2016-11-29","nav":11.0817,"day_change_pct":-0.0244},{"nav_date":"2016-11-28","nav":11.0844,"day_change_pct":-0.1819},{"nav_date":"2016-11-25","nav":11.1046,"day_change_pct":-0.0738},{"nav_date":"2016-11-24","nav":11.1128,"day_change_pct":0.258},{"nav_date":"2016-11-23","nav":11.0842,"day_change_pct":0.1111},{"nav_date":"2016-11-22","nav":11.0719,"day_change_pct":0.0163},{"nav_date":"2016-11-21","nav":11.0701,"day_change_pct":0.3326},{"nav_date":"2016-11-18","nav":11.0334,"day_change_pct":-0.0362},{"nav_date":"2016-11-17","nav":11.0374,"day_change_pct":0.0508},{"nav_date":"2016-11-16","nav":11.0318,"day_change_pct":0.3247},{"nav_date":"2016-11-15","nav":10.9961,"day_change_pct":0.4623},{"nav_date":"2016-11-11","nav":10.9455,"day_change_pct":-0.0876},{"nav_date":"2016-11-10","nav":10.9551,"day_change_pct":0.0868},{"nav_date":"2016-11-09","nav":10.9456,"day_change_pct":0.3134},{"nav_date":"2016-11-08","nav":10.9114,"day_change_pct":0.0734},{"nav_date":"2016-11-07","nav":10.9034,"day_change_pct":0.0459},{"nav_date":"2016-11-04","nav":10.8984,"day_change_pct":-0.0101},{"nav_date":"2016-11-03","nav":10.8995,"day_change_pct":0.0055},{"nav_date":"2016-11-02","nav":10.8989,"day_change_pct":0.0101},{"nav_date":"2016-11-01","nav":10.8978,"day_change_pct":0.0294},{"nav_date":"2016-10-28","nav":10.8946,"day_change_pct":-0.0028},{"nav_date":"2016-10-27","nav":10.8949,"day_change_pct":-0.0165},{"nav_date":"2016-10-26","nav":10.8967,"day_change_pct":0.0092},{"nav_date":"2016-10-25","nav":10.8957,"day_change_pct":-0.0495},{"nav_date":"2016-10-24","nav":10.9011,"day_change_pct":0.0248},{"nav_date":"2016-10-21","nav":10.8984,"day_change_pct":0.0101},{"nav_date":"2016-10-20","nav":10.8973,"day_change_pct":-0.0266},{"nav_date":"2016-10-19","nav":10.9002,"day_change_pct":-0.0092},{"nav_date":"2016-10-18","nav":10.9012,"day_change_pct":0.0707},{"nav_date":"2016-10-17","nav":10.8935,"day_change_pct":0.023},{"nav_date":"2016-10-14","nav":10.891,"day_change_pct":-0.0514},{"nav_date":"2016-10-13","nav":10.8966,"day_change_pct":0.0101},{"nav_date":"2016-10-10","nav":10.8955,"day_change_pct":0.113},{"nav_date":"2016-10-07","nav":10.8832,"day_change_pct":-0.056},{"nav_date":"2016-10-06","nav":10.8893,"day_change_pct":0.0193},{"nav_date":"2016-10-05","nav":10.8872,"day_change_pct":0.22},{"nav_date":"2016-10-04","nav":10.8633,"day_change_pct":0.1604},{"nav_date":"2016-10-03","nav":10.8459,"day_change_pct":0.181},{"nav_date":"2016-09-30","nav":10.8263,"day_change_pct":0.1036},{"nav_date":"2016-09-29","nav":10.8151,"day_change_pct":-0.1643},{"nav_date":"2016-09-28","nav":10.8329,"day_change_pct":0.0314},{"nav_date":"2016-09-27","nav":10.8295,"day_change_pct":0.0684},{"nav_date":"2016-09-26","nav":10.8221,"day_change_pct":-1.2312},{"nav_date":"2016-09-23","nav":10.957,"day_change_pct":0.0383},{"nav_date":"2016-09-22","nav":10.9528,"day_change_pct":0.1701},{"nav_date":"2016-09-21","nav":10.9342,"day_change_pct":0.0503},{"nav_date":"2016-09-20","nav":10.9287,"day_change_pct":0.0},{"nav_date":"2016-09-19","nav":10.9287,"day_change_pct":0.0494},{"nav_date":"2016-09-16","nav":10.9233,"day_change_pct":0.054},{"nav_date":"2016-09-15","nav":10.9174,"day_change_pct":0.0156},{"nav_date":"2016-09-14","nav":10.9157,"day_change_pct":-0.0018},{"nav_date":"2016-09-12","nav":10.9159,"day_change_pct":-0.0009},{"nav_date":"2016-09-09","nav":10.916,"day_change_pct":0.0046},{"nav_date":"2016-09-08","nav":10.9155,"day_change_pct":0.0422},{"nav_date":"2016-09-07","nav":10.9109,"day_change_pct":0.1119},{"nav_date":"2016-09-06","nav":10.8987,"day_change_pct":0.101},{"nav_date":"2016-09-02","nav":10.8877,"day_change_pct":0.0239},{"nav_date":"2016-09-01","nav":10.8851,"day_change_pct":0.0138},{"nav_date":"2016-08-31","nav":10.8836,"day_change_pct":0.0193},{"nav_date":"2016-08-30","nav":10.8815,"day_change_pct":0.0184},{"nav_date":"2016-08-29","nav":10.8795,"day_change_pct":0.0607},{"nav_date":"2016-08-26","nav":10.8729,"day_change_pct":0.0294},{"nav_date":"2016-08-25","nav":10.8697,"day_change_pct":0.0672},{"nav_date":"2016-08-24","nav":10.8624,"day_change_pct":0.059},{"nav_date":"2016-08-23","nav":10.856,"day_change_pct":0.012},{"nav_date":"2016-08-22","nav":10.8547,"day_change_pct":-0.0313},{"nav_date":"2016-08-19","nav":10.8581,"day_change_pct":0.0405},{"nav_date":"2016-08-18","nav":10.8537,"day_change_pct":-0.0276},{"nav_date":"2016-08-16","nav":10.8567,"day_change_pct":0.0701},{"nav_date":"2016-08-12","nav":10.8491,"day_change_pct":-0.0101},{"nav_date":"2016-08-11","nav":10.8502,"day_change_pct":0.0895},{"nav_date":"2016-08-10","nav":10.8405,"day_change_pct":0.0923},{"nav_date":"2016-08-09","nav":10.8305,"day_change_pct":0.0878},{"nav_date":"2016-08-08","nav":10.821,"day_change_pct":0.037},{"nav_date":"2016-08-05","nav":10.817,"day_change_pct":0.037},{"nav_date":"2016-08-04","nav":10.813,"day_change_pct":0.0305},{"nav_date":"2016-08-03","nav":10.8097,"day_change_pct":-0.0277},{"nav_date":"2016-08-02","nav":10.8127,"day_change_pct":0.0},{"nav_date":"2016-08-01","nav":10.8127,"day_change_pct":0.0639},{"nav_date":"2016-07-29","nav":10.8058,"day_change_pct":0.0546},{"nav_date":"2016-07-28","nav":10.7999,"day_change_pct":0.0574},{"nav_date":"2016-07-27","nav":10.7937,"day_change_pct":0.0222},{"nav_date":"2016-07-26","nav":10.7913,"day_change_pct":0.0213},{"nav_date":"2016-07-25","nav":10.789,"day_change_pct":0.0584},{"nav_date":"2016-07-22","nav":10.7827,"day_change_pct":0.0223},{"nav_date":"2016-07-21","nav":10.7803,"day_change_pct":0.026},{"nav_date":"2016-07-20","nav":10.7775,"day_change_pct":0.0715},{"nav_date":"2016-07-19","nav":10.7698,"day_change_pct":0.0241},{"nav_date":"2016-07-18","nav":10.7672,"day_change_pct":0.0437},{"nav_date":"2016-07-15","nav":10.7625,"day_change_pct":0.0112},{"nav_date":"2016-07-14","nav":10.7613,"day_change_pct":0.026},{"nav_date":"2016-07-13","nav":10.7585,"day_change_pct":0.0856},{"nav_date":"2016-07-12","nav":10.7493,"day_change_pct":0.1043},{"nav_date":"2016-07-11","nav":10.7381,"day_change_pct":0.0885},{"nav_date":"2016-07-08","nav":10.7286,"day_change_pct":0.0504},{"nav_date":"2016-07-07","nav":10.7232,"day_change_pct":0.0653},{"nav_date":"2016-07-05","nav":10.7162,"day_change_pct":0.0551},{"nav_date":"2016-07-04","nav":10.7103,"day_change_pct":0.0935},{"nav_date":"2016-07-01","nav":10.7003,"day_change_pct":0.0608},{"nav_date":"2016-06-30","nav":10.6938,"day_change_pct":0.0103},{"nav_date":"2016-06-29","nav":10.6927,"day_change_pct":0.0299},{"nav_date":"2016-06-28","nav":10.6895,"day_change_pct":0.0206},{"nav_date":"2016-06-27","nav":10.6873,"day_change_pct":0.059},{"nav_date":"2016-06-24","nav":10.681,"day_change_pct":0.0075},{"nav_date":"2016-06-23","nav":10.6802,"day_change_pct":0.014},{"nav_date":"2016-06-22","nav":10.6787,"day_change_pct":-1.3561},{"nav_date":"2016-06-21","nav":10.8255,"day_change_pct":0.0296},{"nav_date":"2016-06-20","nav":10.8223,"day_change_pct":0.0462},{"nav_date":"2016-06-17","nav":10.8173,"day_change_pct":0.0203},{"nav_date":"2016-06-16","nav":10.8151,"day_change_pct":0.0324},{"nav_date":"2016-06-15","nav":10.8116,"day_change_pct":0.0009},{"nav_date":"2016-06-14","nav":10.8115,"day_change_pct":0.0194},{"nav_date":"2016-06-13","nav":10.8094,"day_change_pct":0.0537},{"nav_date":"2016-06-10","nav":10.8036,"day_change_pct":0.0213},{"nav_date":"2016-06-09","nav":10.8013,"day_change_pct":0.0333},{"nav_date":"2016-06-08","nav":10.7977,"day_change_pct":0.0528},{"nav_date":"2016-06-07","nav":10.792,"day_change_pct":0.0426},{"nav_date":"2016-06-06","nav":10.7874,"day_change_pct":0.0835},{"nav_date":"2016-06-03","nav":10.7784,"day_change_pct":0.013},{"nav_date":"2016-06-02","nav":10.777,"day_change_pct":0.0232},{"nav_date":"2016-06-01","nav":10.7745,"day_change_pct":0.0056},{"nav_date":"2016-05-31","nav":10.7739,"day_change_pct":0.0139},{"nav_date":"2016-05-30","nav":10.7724,"day_change_pct":0.0604},{"nav_date":"2016-05-27","nav":10.7659,"day_change_pct":0.0046},{"nav_date":"2016-05-26","nav":10.7654,"day_change_pct":0.013},{"nav_date":"2016-05-25","nav":10.764,"day_change_pct":0.0344},{"nav_date":"2016-05-24","nav":10.7603,"day_change_pct":0.0},{"nav_date":"2016-05-23","nav":10.7603,"day_change_pct":0.0577},{"nav_date":"2016-05-20","nav":10.7541,"day_change_pct":0.0102},{"nav_date":"2016-05-19","nav":10.753,"day_change_pct":0.0112},{"nav_date":"2016-05-18","nav":10.7518,"day_change_pct":0.0205},{"nav_date":"2016-05-17","nav":10.7496,"day_change_pct":0.0261},{"nav_date":"2016-05-16","nav":10.7468,"day_change_pct":0.0549},{"nav_date":"2016-05-13","nav":10.7409,"day_change_pct":0.0037},{"nav_date":"2016-05-12","nav":10.7405,"day_change_pct":0.0363},{"nav_date":"2016-05-11","nav":10.7366,"day_change_pct":0.0354},{"nav_date":"2016-05-10","nav":10.7328,"day_change_pct":0.027},{"nav_date":"2016-05-09","nav":10.7299,"day_change_pct":0.0522},{"nav_date":"2016-05-06","nav":10.7243,"day_change_pct":0.0131},{"nav_date":"2016-05-05","nav":10.7229,"day_change_pct":0.0177},{"nav_date":"2016-05-04","nav":10.721,"day_change_pct":0.0205},{"nav_date":"2016-05-03","nav":10.7188,"day_change_pct":0.0131},{"nav_date":"2016-05-02","nav":10.7174,"day_change_pct":0.0383},{"nav_date":"2016-04-29","nav":10.7133,"day_change_pct":0.0196},{"nav_date":"2016-04-28","nav":10.7112,"day_change_pct":0.0149},{"nav_date":"2016-04-27","nav":10.7096,"day_change_pct":0.0654},{"nav_date":"2016-04-26","nav":10.7026,"day_change_pct":0.0093},{"nav_date":"2016-04-25","nav":10.7016,"day_change_pct":0.0346},{"nav_date":"2016-04-22","nav":10.6979,"day_change_pct":0.0383},{"nav_date":"2016-04-21","nav":10.6938,"day_change_pct":-0.0514},{"nav_date":"2016-04-20","nav":10.6993,"day_change_pct":0.0383},{"nav_date":"2016-04-18","nav":10.6952,"day_change_pct":0.1198},{"nav_date":"2016-04-13","nav":10.6824,"day_change_pct":-0.0066},{"nav_date":"2016-04-12","nav":10.6831,"day_change_pct":0.0431},{"nav_date":"2016-04-11","nav":10.6785,"day_change_pct":0.0637},{"nav_date":"2016-04-07","nav":10.6717,"day_change_pct":0.0769},{"nav_date":"2016-04-06","nav":10.6635,"day_change_pct":0.0234},{"nav_date":"2016-04-05","nav":10.661,"day_change_pct":0.0582},{"nav_date":"2016-04-04","nav":10.6548,"day_change_pct":0.1815},{"nav_date":"2016-03-31","nav":10.6355,"day_change_pct":0.263},{"nav_date":"2016-03-30","nav":10.6076,"day_change_pct":0.0377},{"nav_date":"2016-03-29","nav":10.6036,"day_change_pct":0.016},{"nav_date":"2016-03-28","nav":10.6019,"day_change_pct":-1.2914},{"nav_date":"2016-03-23","nav":10.7406,"day_change_pct":0.0121},{"nav_date":"2016-03-22","nav":10.7393,"day_change_pct":0.0475},{"nav_date":"2016-03-21","nav":10.7342,"day_change_pct":0.1596},{"nav_date":"2016-03-18","nav":10.7171,"day_change_pct":0.057},{"nav_date":"2016-03-17","nav":10.711,"day_change_pct":0.1861},{"nav_date":"2016-03-16","nav":10.6911,"day_change_pct":0.1949},{"nav_date":"2016-03-15","nav":10.6703,"day_change_pct":-0.0412},{"nav_date":"2016-03-14","nav":10.6747,"day_change_pct":0.1539},{"nav_date":"2016-03-11","nav":10.6583,"day_change_pct":0.0235},{"nav_date":"2016-03-10","nav":10.6558,"day_change_pct":0.0394},{"nav_date":"2016-03-09","nav":10.6516,"day_change_pct":-0.0206},{"nav_date":"2016-03-08","nav":10.6538,"day_change_pct":0.093},{"nav_date":"2016-03-04","nav":10.6439,"day_change_pct":0.0244},{"nav_date":"2016-03-03","nav":10.6413,"day_change_pct":0.0367},{"nav_date":"2016-03-02","nav":10.6374,"day_change_pct":0.0969}],"total":474,"page":1,"page_size":250}