{"fund_details":{"scheme_code":134359,"scheme_name":"Sundaram Banking & PSU Fund (Formerly Known as Sundaram Banking & PSU Debt Fund) - Regular Monthly Dividend","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J018H5","isin_reinvest":"INF903J012I6","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2017-03-16","nav":11.1421,"day_change_pct":0.0395},{"nav_date":"2017-03-15","nav":11.1377,"day_change_pct":0.0773},{"nav_date":"2017-03-14","nav":11.1291,"day_change_pct":0.0908},{"nav_date":"2017-03-10","nav":11.119,"day_change_pct":-0.0584},{"nav_date":"2017-03-09","nav":11.1255,"day_change_pct":-0.053},{"nav_date":"2017-03-08","nav":11.1314,"day_change_pct":-0.0018},{"nav_date":"2017-03-07","nav":11.1316,"day_change_pct":-0.0359},{"nav_date":"2017-03-06","nav":11.1356,"day_change_pct":-0.0305},{"nav_date":"2017-03-03","nav":11.139,"day_change_pct":0.0467},{"nav_date":"2017-03-02","nav":11.1338,"day_change_pct":-0.0189},{"nav_date":"2017-03-01","nav":11.1359,"day_change_pct":-0.0162},{"nav_date":"2017-02-28","nav":11.1377,"day_change_pct":0.0395},{"nav_date":"2017-02-27","nav":11.1333,"day_change_pct":0.0908},{"nav_date":"2017-02-23","nav":11.1232,"day_change_pct":0.0495},{"nav_date":"2017-02-22","nav":11.1177,"day_change_pct":-0.0872},{"nav_date":"2017-02-20","nav":11.1274,"day_change_pct":0.0234},{"nav_date":"2017-02-17","nav":11.1248,"day_change_pct":-0.0108},{"nav_date":"2017-02-16","nav":11.126,"day_change_pct":0.0306},{"nav_date":"2017-02-15","nav":11.1226,"day_change_pct":0.0423},{"nav_date":"2017-02-14","nav":11.1179,"day_change_pct":-0.0279},{"nav_date":"2017-02-13","nav":11.121,"day_change_pct":0.054},{"nav_date":"2017-02-10","nav":11.115,"day_change_pct":0.1333},{"nav_date":"2017-02-09","nav":11.1002,"day_change_pct":-0.0972},{"nav_date":"2017-02-08","nav":11.111,"day_change_pct":-0.4239},{"nav_date":"2017-02-07","nav":11.1583,"day_change_pct":0.0117},{"nav_date":"2017-02-06","nav":11.157,"day_change_pct":0.0655},{"nav_date":"2017-02-03","nav":11.1497,"day_change_pct":0.0296},{"nav_date":"2017-02-02","nav":11.1464,"day_change_pct":0.0404},{"nav_date":"2017-02-01","nav":11.1419,"day_change_pct":0.0045},{"nav_date":"2017-01-31","nav":11.1414,"day_change_pct":0.026},{"nav_date":"2017-01-30","nav":11.1385,"day_change_pct":0.0476},{"nav_date":"2017-01-27","nav":11.1332,"day_change_pct":0.0476},{"nav_date":"2017-01-25","nav":11.1279,"day_change_pct":0.0243},{"nav_date":"2017-01-24","nav":11.1252,"day_change_pct":0.0144},{"nav_date":"2017-01-23","nav":11.1236,"day_change_pct":0.045},{"nav_date":"2017-01-20","nav":11.1186,"day_change_pct":0.0153},{"nav_date":"2017-01-19","nav":11.1169,"day_change_pct":-0.0144},{"nav_date":"2017-01-18","nav":11.1185,"day_change_pct":-0.0072},{"nav_date":"2017-01-17","nav":11.1193,"day_change_pct":0.0333},{"nav_date":"2017-01-16","nav":11.1156,"day_change_pct":0.0171},{"nav_date":"2017-01-13","nav":11.1137,"day_change_pct":-0.0171},{"nav_date":"2017-01-12","nav":11.1156,"day_change_pct":0.0639},{"nav_date":"2017-01-11","nav":11.1085,"day_change_pct":0.0171},{"nav_date":"2017-01-10","nav":11.1066,"day_change_pct":0.0405},{"nav_date":"2017-01-09","nav":11.1021,"day_change_pct":0.0604},{"nav_date":"2017-01-06","nav":11.0954,"day_change_pct":0.0361},{"nav_date":"2017-01-05","nav":11.0914,"day_change_pct":0.0135},{"nav_date":"2017-01-04","nav":11.0899,"day_change_pct":0.1029},{"nav_date":"2017-01-03","nav":11.0785,"day_change_pct":0.0253},{"nav_date":"2017-01-02","nav":11.0757,"day_change_pct":-0.1145},{"nav_date":"2016-12-30","nav":11.0884,"day_change_pct":0.0794},{"nav_date":"2016-12-29","nav":11.0796,"day_change_pct":0.0931},{"nav_date":"2016-12-28","nav":11.0693,"day_change_pct":0.0027},{"nav_date":"2016-12-27","nav":11.069,"day_change_pct":-0.0262},{"nav_date":"2016-12-26","nav":11.0719,"day_change_pct":-0.0117},{"nav_date":"2016-12-23","nav":11.0732,"day_change_pct":-0.0226},{"nav_date":"2016-12-22","nav":11.0757,"day_change_pct":-0.0379},{"nav_date":"2016-12-21","nav":11.0799,"day_change_pct":0.0334},{"nav_date":"2016-12-20","nav":11.0762,"day_change_pct":0.0334},{"nav_date":"2016-12-19","nav":11.0725,"day_change_pct":0.0443},{"nav_date":"2016-12-16","nav":11.0676,"day_change_pct":-0.0018},{"nav_date":"2016-12-15","nav":11.0678,"day_change_pct":-0.1002},{"nav_date":"2016-12-14","nav":11.0789,"day_change_pct":0.0551},{"nav_date":"2016-12-13","nav":11.0728,"day_change_pct":0.0551},{"nav_date":"2016-12-09","nav":11.0667,"day_change_pct":0.0515},{"nav_date":"2016-12-08","nav":11.061,"day_change_pct":-0.0759},{"nav_date":"2016-12-07","nav":11.0694,"day_change_pct":-0.3771},{"nav_date":"2016-12-06","nav":11.1113,"day_change_pct":0.0207},{"nav_date":"2016-12-05","nav":11.109,"day_change_pct":0.0721},{"nav_date":"2016-12-02","nav":11.101,"day_change_pct":-0.0171},{"nav_date":"2016-12-01","nav":11.1029,"day_change_pct":0.0604},{"nav_date":"2016-11-30","nav":11.0962,"day_change_pct":0.0902},{"nav_date":"2016-11-29","nav":11.0862,"day_change_pct":-0.0243},{"nav_date":"2016-11-28","nav":11.0889,"day_change_pct":-0.1827},{"nav_date":"2016-11-25","nav":11.1092,"day_change_pct":-0.0729},{"nav_date":"2016-11-24","nav":11.1173,"day_change_pct":0.2579},{"nav_date":"2016-11-23","nav":11.0887,"day_change_pct":0.111},{"nav_date":"2016-11-22","nav":11.0764,"day_change_pct":0.0163},{"nav_date":"2016-11-21","nav":11.0746,"day_change_pct":0.3325},{"nav_date":"2016-11-18","nav":11.0379,"day_change_pct":-0.0362},{"nav_date":"2016-11-17","nav":11.0419,"day_change_pct":0.0507},{"nav_date":"2016-11-16","nav":11.0363,"day_change_pct":0.3245},{"nav_date":"2016-11-15","nav":11.0006,"day_change_pct":0.4621},{"nav_date":"2016-11-11","nav":10.95,"day_change_pct":-0.0867},{"nav_date":"2016-11-10","nav":10.9595,"day_change_pct":0.0868},{"nav_date":"2016-11-09","nav":10.95,"day_change_pct":0.3124},{"nav_date":"2016-11-08","nav":10.9159,"day_change_pct":0.0733},{"nav_date":"2016-11-07","nav":10.9079,"day_change_pct":0.0468},{"nav_date":"2016-11-04","nav":10.9028,"day_change_pct":-0.0101},{"nav_date":"2016-11-03","nav":10.9039,"day_change_pct":0.0055},{"nav_date":"2016-11-02","nav":10.9033,"day_change_pct":0.0101},{"nav_date":"2016-11-01","nav":10.9022,"day_change_pct":-0.4274},{"nav_date":"2016-10-28","nav":10.949,"day_change_pct":-0.0027},{"nav_date":"2016-10-27","nav":10.9493,"day_change_pct":-0.0155},{"nav_date":"2016-10-26","nav":10.951,"day_change_pct":0.0091},{"nav_date":"2016-10-25","nav":10.95,"day_change_pct":-0.0502},{"nav_date":"2016-10-24","nav":10.9555,"day_change_pct":0.0247},{"nav_date":"2016-10-21","nav":10.9528,"day_change_pct":0.01},{"nav_date":"2016-10-20","nav":10.9517,"day_change_pct":-0.0256},{"nav_date":"2016-10-19","nav":10.9545,"day_change_pct":-0.01},{"nav_date":"2016-10-18","nav":10.9556,"day_change_pct":0.0712},{"nav_date":"2016-10-17","nav":10.9478,"day_change_pct":0.0228},{"nav_date":"2016-10-14","nav":10.9453,"day_change_pct":-0.0521},{"nav_date":"2016-10-13","nav":10.951,"day_change_pct":0.011},{"nav_date":"2016-10-10","nav":10.9498,"day_change_pct":0.1134},{"nav_date":"2016-10-07","nav":10.9374,"day_change_pct":-0.0567},{"nav_date":"2016-10-06","nav":10.9436,"day_change_pct":0.0192},{"nav_date":"2016-10-05","nav":10.9415,"day_change_pct":0.2198},{"nav_date":"2016-10-04","nav":10.9175,"day_change_pct":0.1606},{"nav_date":"2016-10-03","nav":10.9,"day_change_pct":-0.2763},{"nav_date":"2016-09-30","nav":10.9302,"day_change_pct":0.1026},{"nav_date":"2016-09-29","nav":10.919,"day_change_pct":-0.1637},{"nav_date":"2016-09-28","nav":10.9369,"day_change_pct":0.0311},{"nav_date":"2016-09-27","nav":10.9335,"day_change_pct":0.0686},{"nav_date":"2016-09-26","nav":10.926,"day_change_pct":0.1384},{"nav_date":"2016-09-23","nav":10.9109,"day_change_pct":0.0385},{"nav_date":"2016-09-22","nav":10.9067,"day_change_pct":0.1699},{"nav_date":"2016-09-21","nav":10.8882,"day_change_pct":0.0505},{"nav_date":"2016-09-20","nav":10.8827,"day_change_pct":0.0},{"nav_date":"2016-09-19","nav":10.8827,"day_change_pct":0.0496},{"nav_date":"2016-09-16","nav":10.8773,"day_change_pct":0.0543},{"nav_date":"2016-09-15","nav":10.8714,"day_change_pct":0.0156},{"nav_date":"2016-09-14","nav":10.8697,"day_change_pct":-0.0018},{"nav_date":"2016-09-12","nav":10.8699,"day_change_pct":-0.0009},{"nav_date":"2016-09-09","nav":10.87,"day_change_pct":0.0046},{"nav_date":"2016-09-08","nav":10.8695,"day_change_pct":0.0414},{"nav_date":"2016-09-07","nav":10.865,"day_change_pct":0.1124},{"nav_date":"2016-09-06","nav":10.8528,"day_change_pct":0.1015},{"nav_date":"2016-09-02","nav":10.8418,"day_change_pct":0.024},{"nav_date":"2016-09-01","nav":10.8392,"day_change_pct":0.0138},{"nav_date":"2016-08-31","nav":10.8377,"day_change_pct":0.0185},{"nav_date":"2016-08-30","nav":10.8357,"day_change_pct":0.0185},{"nav_date":"2016-08-29","nav":10.8337,"day_change_pct":-0.399},{"nav_date":"2016-08-26","nav":10.8771,"day_change_pct":0.0285},{"nav_date":"2016-08-25","nav":10.874,"day_change_pct":0.0681},{"nav_date":"2016-08-24","nav":10.8666,"day_change_pct":0.0589},{"nav_date":"2016-08-23","nav":10.8602,"day_change_pct":0.012},{"nav_date":"2016-08-22","nav":10.8589,"day_change_pct":-0.0322},{"nav_date":"2016-08-19","nav":10.8624,"day_change_pct":0.0405},{"nav_date":"2016-08-18","nav":10.858,"day_change_pct":-0.0267},{"nav_date":"2016-08-16","nav":10.8609,"day_change_pct":0.0691},{"nav_date":"2016-08-12","nav":10.8534,"day_change_pct":-0.0092},{"nav_date":"2016-08-11","nav":10.8544,"day_change_pct":0.0894},{"nav_date":"2016-08-10","nav":10.8447,"day_change_pct":0.0914},{"nav_date":"2016-08-09","nav":10.8348,"day_change_pct":0.0887},{"nav_date":"2016-08-08","nav":10.8252,"day_change_pct":0.037},{"nav_date":"2016-08-05","nav":10.8212,"day_change_pct":0.037},{"nav_date":"2016-08-04","nav":10.8172,"day_change_pct":0.0305},{"nav_date":"2016-08-03","nav":10.8139,"day_change_pct":-0.0277},{"nav_date":"2016-08-02","nav":10.8169,"day_change_pct":0.0},{"nav_date":"2016-08-01","nav":10.8169,"day_change_pct":-0.3969},{"nav_date":"2016-07-29","nav":10.86,"day_change_pct":0.0544},{"nav_date":"2016-07-28","nav":10.8541,"day_change_pct":0.0572},{"nav_date":"2016-07-27","nav":10.8479,"day_change_pct":0.0231},{"nav_date":"2016-07-26","nav":10.8454,"day_change_pct":0.0212},{"nav_date":"2016-07-25","nav":10.8431,"day_change_pct":0.0581},{"nav_date":"2016-07-22","nav":10.8368,"day_change_pct":0.0222},{"nav_date":"2016-07-21","nav":10.8344,"day_change_pct":0.0259},{"nav_date":"2016-07-20","nav":10.8316,"day_change_pct":0.0721},{"nav_date":"2016-07-19","nav":10.8238,"day_change_pct":0.024},{"nav_date":"2016-07-18","nav":10.8212,"day_change_pct":0.0435},{"nav_date":"2016-07-15","nav":10.8165,"day_change_pct":0.0111},{"nav_date":"2016-07-14","nav":10.8153,"day_change_pct":0.0259},{"nav_date":"2016-07-13","nav":10.8125,"day_change_pct":0.0861},{"nav_date":"2016-07-12","nav":10.8032,"day_change_pct":0.1038},{"nav_date":"2016-07-11","nav":10.792,"day_change_pct":0.089},{"nav_date":"2016-07-08","nav":10.7824,"day_change_pct":0.051},{"nav_date":"2016-07-07","nav":10.7769,"day_change_pct":0.0641},{"nav_date":"2016-07-05","nav":10.77,"day_change_pct":0.0557},{"nav_date":"2016-07-04","nav":10.764,"day_change_pct":0.093},{"nav_date":"2016-07-01","nav":10.754,"day_change_pct":0.0614},{"nav_date":"2016-06-30","nav":10.7474,"day_change_pct":0.0102},{"nav_date":"2016-06-29","nav":10.7463,"day_change_pct":0.0307},{"nav_date":"2016-06-28","nav":10.743,"day_change_pct":0.0196},{"nav_date":"2016-06-27","nav":10.7409,"day_change_pct":-0.4043},{"nav_date":"2016-06-24","nav":10.7845,"day_change_pct":0.0074},{"nav_date":"2016-06-23","nav":10.7837,"day_change_pct":0.0139},{"nav_date":"2016-06-22","nav":10.7822,"day_change_pct":0.0297},{"nav_date":"2016-06-21","nav":10.779,"day_change_pct":0.0297},{"nav_date":"2016-06-20","nav":10.7758,"day_change_pct":0.0464},{"nav_date":"2016-06-17","nav":10.7708,"day_change_pct":0.0204},{"nav_date":"2016-06-16","nav":10.7686,"day_change_pct":0.0316},{"nav_date":"2016-06-15","nav":10.7652,"day_change_pct":0.0009},{"nav_date":"2016-06-14","nav":10.7651,"day_change_pct":0.0195},{"nav_date":"2016-06-13","nav":10.763,"day_change_pct":0.0539},{"nav_date":"2016-06-10","nav":10.7572,"day_change_pct":0.0214},{"nav_date":"2016-06-09","nav":10.7549,"day_change_pct":0.0335},{"nav_date":"2016-06-08","nav":10.7513,"day_change_pct":0.053},{"nav_date":"2016-06-07","nav":10.7456,"day_change_pct":0.0419},{"nav_date":"2016-06-06","nav":10.7411,"day_change_pct":0.0839},{"nav_date":"2016-06-03","nav":10.7321,"day_change_pct":0.013},{"nav_date":"2016-06-02","nav":10.7307,"day_change_pct":0.0233},{"nav_date":"2016-06-01","nav":10.7282,"day_change_pct":0.0065},{"nav_date":"2016-05-31","nav":10.7275,"day_change_pct":0.0131},{"nav_date":"2016-05-30","nav":10.7261,"day_change_pct":-0.4039},{"nav_date":"2016-05-27","nav":10.7696,"day_change_pct":0.0046},{"nav_date":"2016-05-26","nav":10.7691,"day_change_pct":0.013},{"nav_date":"2016-05-25","nav":10.7677,"day_change_pct":0.0344},{"nav_date":"2016-05-24","nav":10.764,"day_change_pct":-0.0009},{"nav_date":"2016-05-23","nav":10.7641,"day_change_pct":0.0586},{"nav_date":"2016-05-20","nav":10.7578,"day_change_pct":0.0102},{"nav_date":"2016-05-19","nav":10.7567,"day_change_pct":0.0112},{"nav_date":"2016-05-18","nav":10.7555,"day_change_pct":0.0205},{"nav_date":"2016-05-17","nav":10.7533,"day_change_pct":0.0251},{"nav_date":"2016-05-16","nav":10.7506,"day_change_pct":0.0549},{"nav_date":"2016-05-13","nav":10.7447,"day_change_pct":0.0037},{"nav_date":"2016-05-12","nav":10.7443,"day_change_pct":0.0363},{"nav_date":"2016-05-11","nav":10.7404,"day_change_pct":0.0354},{"nav_date":"2016-05-10","nav":10.7366,"day_change_pct":0.027},{"nav_date":"2016-05-09","nav":10.7337,"day_change_pct":0.0522},{"nav_date":"2016-05-06","nav":10.7281,"day_change_pct":0.014},{"nav_date":"2016-05-05","nav":10.7266,"day_change_pct":0.0168},{"nav_date":"2016-05-04","nav":10.7248,"day_change_pct":0.0215},{"nav_date":"2016-05-03","nav":10.7225,"day_change_pct":0.0121},{"nav_date":"2016-05-02","nav":10.7212,"day_change_pct":-0.4254},{"nav_date":"2016-04-29","nav":10.767,"day_change_pct":0.0186},{"nav_date":"2016-04-28","nav":10.765,"day_change_pct":0.0149},{"nav_date":"2016-04-27","nav":10.7634,"day_change_pct":0.066},{"nav_date":"2016-04-26","nav":10.7563,"day_change_pct":0.0084},{"nav_date":"2016-04-25","nav":10.7554,"day_change_pct":0.0353},{"nav_date":"2016-04-22","nav":10.7516,"day_change_pct":0.0381},{"nav_date":"2016-04-21","nav":10.7475,"day_change_pct":-0.0511},{"nav_date":"2016-04-20","nav":10.753,"day_change_pct":0.0381},{"nav_date":"2016-04-18","nav":10.7489,"day_change_pct":0.1202},{"nav_date":"2016-04-13","nav":10.736,"day_change_pct":-0.0075},{"nav_date":"2016-04-12","nav":10.7368,"day_change_pct":0.0438},{"nav_date":"2016-04-11","nav":10.7321,"day_change_pct":0.0634},{"nav_date":"2016-04-07","nav":10.7253,"day_change_pct":0.0774},{"nav_date":"2016-04-06","nav":10.717,"day_change_pct":0.0224},{"nav_date":"2016-04-05","nav":10.7146,"day_change_pct":0.0588},{"nav_date":"2016-04-04","nav":10.7083,"day_change_pct":0.1815},{"nav_date":"2016-03-31","nav":10.6889,"day_change_pct":-0.2007},{"nav_date":"2016-03-30","nav":10.7104,"day_change_pct":0.0374},{"nav_date":"2016-03-29","nav":10.7064,"day_change_pct":0.0159},{"nav_date":"2016-03-28","nav":10.7047,"day_change_pct":0.1066},{"nav_date":"2016-03-23","nav":10.6933,"day_change_pct":0.0122},{"nav_date":"2016-03-22","nav":10.692,"day_change_pct":0.0477},{"nav_date":"2016-03-21","nav":10.6869,"day_change_pct":0.1593},{"nav_date":"2016-03-18","nav":10.6699,"day_change_pct":0.0572},{"nav_date":"2016-03-17","nav":10.6638,"day_change_pct":0.186},{"nav_date":"2016-03-16","nav":10.644,"day_change_pct":0.1949},{"nav_date":"2016-03-15","nav":10.6233,"day_change_pct":-0.0414},{"nav_date":"2016-03-14","nav":10.6277,"day_change_pct":0.1536},{"nav_date":"2016-03-11","nav":10.6114,"day_change_pct":0.0236},{"nav_date":"2016-03-10","nav":10.6089,"day_change_pct":0.0396},{"nav_date":"2016-03-09","nav":10.6047,"day_change_pct":-0.0198},{"nav_date":"2016-03-08","nav":10.6068,"day_change_pct":0.0934},{"nav_date":"2016-03-04","nav":10.5969,"day_change_pct":0.0236},{"nav_date":"2016-03-03","nav":10.5944,"day_change_pct":0.0368},{"nav_date":"2016-03-02","nav":10.5905,"day_change_pct":-0.3735}],"total":474,"page":1,"page_size":250}