{"fund_details":{"scheme_code":134358,"scheme_name":"Sundaram Banking & PSU Fund (Formerly Known as Sundaram Banking & PSU Debt Fund) - Regular Daily Dividend Reinvestment","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF903J010I0","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2017-03-16","nav":11.6593,"day_change_pct":0.0403},{"nav_date":"2017-03-15","nav":11.6546,"day_change_pct":0.0773},{"nav_date":"2017-03-14","nav":11.6456,"day_change_pct":0.0902},{"nav_date":"2017-03-10","nav":11.6351,"day_change_pct":-0.0584},{"nav_date":"2017-03-09","nav":11.6419,"day_change_pct":-0.0524},{"nav_date":"2017-03-08","nav":11.648,"day_change_pct":-0.0017},{"nav_date":"2017-03-07","nav":11.6482,"day_change_pct":-0.036},{"nav_date":"2017-03-06","nav":11.6524,"day_change_pct":-0.03},{"nav_date":"2017-03-03","nav":11.6559,"day_change_pct":0.0463},{"nav_date":"2017-03-02","nav":11.6505,"day_change_pct":-0.0189},{"nav_date":"2017-03-01","nav":11.6527,"day_change_pct":-0.0154},{"nav_date":"2017-02-28","nav":11.6545,"day_change_pct":0.0386},{"nav_date":"2017-02-27","nav":11.65,"day_change_pct":0.0911},{"nav_date":"2017-02-23","nav":11.6394,"day_change_pct":0.0499},{"nav_date":"2017-02-22","nav":11.6336,"day_change_pct":-0.0876},{"nav_date":"2017-02-20","nav":11.6438,"day_change_pct":0.0241},{"nav_date":"2017-02-17","nav":11.641,"day_change_pct":-0.0103},{"nav_date":"2017-02-16","nav":11.6422,"day_change_pct":0.0301},{"nav_date":"2017-02-15","nav":11.6387,"day_change_pct":0.043},{"nav_date":"2017-02-14","nav":11.6337,"day_change_pct":-0.0284},{"nav_date":"2017-02-13","nav":11.637,"day_change_pct":0.0542},{"nav_date":"2017-02-10","nav":11.6307,"day_change_pct":0.1334},{"nav_date":"2017-02-09","nav":11.6152,"day_change_pct":-0.0972},{"nav_date":"2017-02-08","nav":11.6265,"day_change_pct":-0.4239},{"nav_date":"2017-02-07","nav":11.676,"day_change_pct":0.012},{"nav_date":"2017-02-06","nav":11.6746,"day_change_pct":0.0651},{"nav_date":"2017-02-03","nav":11.667,"day_change_pct":0.03},{"nav_date":"2017-02-02","nav":11.6635,"day_change_pct":0.0403},{"nav_date":"2017-02-01","nav":11.6588,"day_change_pct":0.0043},{"nav_date":"2017-01-31","nav":11.6583,"day_change_pct":0.0266},{"nav_date":"2017-01-30","nav":11.6552,"day_change_pct":0.0472},{"nav_date":"2017-01-27","nav":11.6497,"day_change_pct":0.0481},{"nav_date":"2017-01-25","nav":11.6441,"day_change_pct":0.0241},{"nav_date":"2017-01-24","nav":11.6413,"day_change_pct":0.0146},{"nav_date":"2017-01-23","nav":11.6396,"day_change_pct":0.0456},{"nav_date":"2017-01-20","nav":11.6343,"day_change_pct":0.0146},{"nav_date":"2017-01-19","nav":11.6326,"day_change_pct":-0.0138},{"nav_date":"2017-01-18","nav":11.6342,"day_change_pct":-0.0077},{"nav_date":"2017-01-17","nav":11.6351,"day_change_pct":0.0335},{"nav_date":"2017-01-16","nav":11.6312,"day_change_pct":0.0172},{"nav_date":"2017-01-13","nav":11.6292,"day_change_pct":-0.0172},{"nav_date":"2017-01-12","nav":11.6312,"day_change_pct":0.0645},{"nav_date":"2017-01-11","nav":11.6237,"day_change_pct":0.0172},{"nav_date":"2017-01-10","nav":11.6217,"day_change_pct":0.0396},{"nav_date":"2017-01-09","nav":11.6171,"day_change_pct":0.0603},{"nav_date":"2017-01-06","nav":11.6101,"day_change_pct":0.0362},{"nav_date":"2017-01-05","nav":11.6059,"day_change_pct":0.0138},{"nav_date":"2017-01-04","nav":11.6043,"day_change_pct":0.1035},{"nav_date":"2017-01-03","nav":11.5923,"day_change_pct":0.025},{"nav_date":"2017-01-02","nav":11.5894,"day_change_pct":0.23},{"nav_date":"2016-12-30","nav":11.5628,"day_change_pct":0.0788},{"nav_date":"2016-12-29","nav":11.5537,"day_change_pct":0.0936},{"nav_date":"2016-12-28","nav":11.5429,"day_change_pct":0.0026},{"nav_date":"2016-12-27","nav":11.5426,"day_change_pct":-0.026},{"nav_date":"2016-12-26","nav":11.5456,"day_change_pct":-0.0121},{"nav_date":"2016-12-23","nav":11.547,"day_change_pct":-0.0225},{"nav_date":"2016-12-22","nav":11.5496,"day_change_pct":-0.0372},{"nav_date":"2016-12-21","nav":11.5539,"day_change_pct":0.0329},{"nav_date":"2016-12-20","nav":11.5501,"day_change_pct":0.0338},{"nav_date":"2016-12-19","nav":11.5462,"day_change_pct":0.0442},{"nav_date":"2016-12-16","nav":11.5411,"day_change_pct":-0.0017},{"nav_date":"2016-12-15","nav":11.5413,"day_change_pct":-0.1004},{"nav_date":"2016-12-14","nav":11.5529,"day_change_pct":0.0554},{"nav_date":"2016-12-13","nav":11.5465,"day_change_pct":0.0546},{"nav_date":"2016-12-09","nav":11.5402,"day_change_pct":0.052},{"nav_date":"2016-12-08","nav":11.5342,"day_change_pct":-0.0762},{"nav_date":"2016-12-07","nav":11.543,"day_change_pct":-0.3763},{"nav_date":"2016-12-06","nav":11.5866,"day_change_pct":0.0207},{"nav_date":"2016-12-05","nav":11.5842,"day_change_pct":0.0717},{"nav_date":"2016-12-02","nav":11.5759,"day_change_pct":-0.0164},{"nav_date":"2016-12-01","nav":11.5778,"day_change_pct":0.0605},{"nav_date":"2016-11-30","nav":11.5708,"day_change_pct":0.09},{"nav_date":"2016-11-29","nav":11.5604,"day_change_pct":-0.0242},{"nav_date":"2016-11-28","nav":11.5632,"day_change_pct":-0.1821},{"nav_date":"2016-11-25","nav":11.5843,"day_change_pct":-0.0733},{"nav_date":"2016-11-24","nav":11.5928,"day_change_pct":0.2577},{"nav_date":"2016-11-23","nav":11.563,"day_change_pct":0.1117},{"nav_date":"2016-11-22","nav":11.5501,"day_change_pct":0.0156},{"nav_date":"2016-11-21","nav":11.5483,"day_change_pct":0.3336},{"nav_date":"2016-11-18","nav":11.5099,"day_change_pct":-0.0365},{"nav_date":"2016-11-17","nav":11.5141,"day_change_pct":0.0504},{"nav_date":"2016-11-16","nav":11.5083,"day_change_pct":0.3243},{"nav_date":"2016-11-15","nav":11.4711,"day_change_pct":0.4633},{"nav_date":"2016-11-11","nav":11.4182,"day_change_pct":-0.0875},{"nav_date":"2016-11-10","nav":11.4282,"day_change_pct":0.0867},{"nav_date":"2016-11-09","nav":11.4183,"day_change_pct":0.3128},{"nav_date":"2016-11-08","nav":11.3827,"day_change_pct":0.0739},{"nav_date":"2016-11-07","nav":11.3743,"day_change_pct":0.0457},{"nav_date":"2016-11-04","nav":11.3691,"day_change_pct":-0.0097},{"nav_date":"2016-11-03","nav":11.3702,"day_change_pct":0.0053},{"nav_date":"2016-11-02","nav":11.3696,"day_change_pct":0.0097},{"nav_date":"2016-11-01","nav":11.3685,"day_change_pct":0.0299},{"nav_date":"2016-10-28","nav":11.3651,"day_change_pct":-0.0026},{"nav_date":"2016-10-27","nav":11.3654,"day_change_pct":-0.0158},{"nav_date":"2016-10-26","nav":11.3672,"day_change_pct":0.0088},{"nav_date":"2016-10-25","nav":11.3662,"day_change_pct":-0.0492},{"nav_date":"2016-10-24","nav":11.3718,"day_change_pct":0.0246},{"nav_date":"2016-10-21","nav":11.369,"day_change_pct":0.0106},{"nav_date":"2016-10-20","nav":11.3678,"day_change_pct":-0.0264},{"nav_date":"2016-10-19","nav":11.3708,"day_change_pct":-0.0088},{"nav_date":"2016-10-18","nav":11.3718,"day_change_pct":0.0704},{"nav_date":"2016-10-17","nav":11.3638,"day_change_pct":0.0229},{"nav_date":"2016-10-14","nav":11.3612,"day_change_pct":-0.0519},{"nav_date":"2016-10-13","nav":11.3671,"day_change_pct":0.0106},{"nav_date":"2016-10-10","nav":11.3659,"day_change_pct":0.1127},{"nav_date":"2016-10-07","nav":11.3531,"day_change_pct":-0.0563},{"nav_date":"2016-10-06","nav":11.3595,"day_change_pct":0.0203},{"nav_date":"2016-10-05","nav":11.3572,"day_change_pct":0.2197},{"nav_date":"2016-10-04","nav":11.3323,"day_change_pct":0.16},{"nav_date":"2016-10-03","nav":11.3142,"day_change_pct":0.1815},{"nav_date":"2016-09-30","nav":11.2937,"day_change_pct":0.1019},{"nav_date":"2016-09-29","nav":11.2822,"day_change_pct":-0.1637},{"nav_date":"2016-09-28","nav":11.3007,"day_change_pct":0.0319},{"nav_date":"2016-09-27","nav":11.2971,"day_change_pct":0.0682},{"nav_date":"2016-09-26","nav":11.2894,"day_change_pct":0.1384},{"nav_date":"2016-09-23","nav":11.2738,"day_change_pct":0.0382},{"nav_date":"2016-09-22","nav":11.2695,"day_change_pct":0.1707},{"nav_date":"2016-09-21","nav":11.2503,"day_change_pct":0.0498},{"nav_date":"2016-09-20","nav":11.2447,"day_change_pct":0.0009},{"nav_date":"2016-09-19","nav":11.2446,"day_change_pct":0.0489},{"nav_date":"2016-09-16","nav":11.2391,"day_change_pct":0.0543},{"nav_date":"2016-09-15","nav":11.233,"day_change_pct":0.016},{"nav_date":"2016-09-14","nav":11.2312,"day_change_pct":-0.0018},{"nav_date":"2016-09-12","nav":11.2314,"day_change_pct":-0.0018},{"nav_date":"2016-09-09","nav":11.2316,"day_change_pct":0.0045},{"nav_date":"2016-09-08","nav":11.2311,"day_change_pct":0.0419},{"nav_date":"2016-09-07","nav":11.2264,"day_change_pct":0.1124},{"nav_date":"2016-09-06","nav":11.2138,"day_change_pct":0.1009},{"nav_date":"2016-09-02","nav":11.2025,"day_change_pct":0.0241},{"nav_date":"2016-09-01","nav":11.1998,"day_change_pct":0.0143},{"nav_date":"2016-08-31","nav":11.1982,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":11.1961,"day_change_pct":0.0179},{"nav_date":"2016-08-29","nav":11.1941,"day_change_pct":0.0608},{"nav_date":"2016-08-26","nav":11.1873,"day_change_pct":0.0286},{"nav_date":"2016-08-25","nav":11.1841,"day_change_pct":0.068},{"nav_date":"2016-08-24","nav":11.1765,"day_change_pct":0.0591},{"nav_date":"2016-08-23","nav":11.1699,"day_change_pct":0.0116},{"nav_date":"2016-08-22","nav":11.1686,"day_change_pct":-0.0313},{"nav_date":"2016-08-19","nav":11.1721,"day_change_pct":0.0403},{"nav_date":"2016-08-18","nav":11.1676,"day_change_pct":-0.0278},{"nav_date":"2016-08-16","nav":11.1707,"day_change_pct":0.0699},{"nav_date":"2016-08-12","nav":11.1629,"day_change_pct":-0.009},{"nav_date":"2016-08-11","nav":11.1639,"day_change_pct":0.0888},{"nav_date":"2016-08-10","nav":11.154,"day_change_pct":0.0924},{"nav_date":"2016-08-09","nav":11.1437,"day_change_pct":0.088},{"nav_date":"2016-08-08","nav":11.1339,"day_change_pct":0.0368},{"nav_date":"2016-08-05","nav":11.1298,"day_change_pct":0.0378},{"nav_date":"2016-08-04","nav":11.1256,"day_change_pct":0.0306},{"nav_date":"2016-08-03","nav":11.1222,"day_change_pct":-0.0279},{"nav_date":"2016-08-02","nav":11.1253,"day_change_pct":0.0009},{"nav_date":"2016-08-01","nav":11.1252,"day_change_pct":0.0639},{"nav_date":"2016-07-29","nav":11.1181,"day_change_pct":0.0549},{"nav_date":"2016-07-28","nav":11.112,"day_change_pct":0.0576},{"nav_date":"2016-07-27","nav":11.1056,"day_change_pct":0.0225},{"nav_date":"2016-07-26","nav":11.1031,"day_change_pct":0.0216},{"nav_date":"2016-07-25","nav":11.1007,"day_change_pct":0.0586},{"nav_date":"2016-07-22","nav":11.0942,"day_change_pct":0.0135},{"nav_date":"2016-07-21","nav":11.0927,"day_change_pct":0.0262},{"nav_date":"2016-07-20","nav":11.0898,"day_change_pct":0.0713},{"nav_date":"2016-07-19","nav":11.0819,"day_change_pct":0.0244},{"nav_date":"2016-07-18","nav":11.0792,"day_change_pct":0.0433},{"nav_date":"2016-07-15","nav":11.0744,"day_change_pct":0.0117},{"nav_date":"2016-07-14","nav":11.0731,"day_change_pct":0.0253},{"nav_date":"2016-07-13","nav":11.0703,"day_change_pct":0.0868},{"nav_date":"2016-07-12","nav":11.0607,"day_change_pct":0.1032},{"nav_date":"2016-07-11","nav":11.0493,"day_change_pct":0.0888},{"nav_date":"2016-07-08","nav":11.0395,"day_change_pct":0.0508},{"nav_date":"2016-07-07","nav":11.0339,"day_change_pct":0.0653},{"nav_date":"2016-07-05","nav":11.0267,"day_change_pct":0.0554},{"nav_date":"2016-07-04","nav":11.0206,"day_change_pct":0.0926},{"nav_date":"2016-07-01","nav":11.0104,"day_change_pct":0.0618},{"nav_date":"2016-06-30","nav":11.0036,"day_change_pct":0.01},{"nav_date":"2016-06-29","nav":11.0025,"day_change_pct":0.03},{"nav_date":"2016-06-28","nav":10.9992,"day_change_pct":0.02},{"nav_date":"2016-06-27","nav":10.997,"day_change_pct":0.0591},{"nav_date":"2016-06-24","nav":10.9905,"day_change_pct":0.0082},{"nav_date":"2016-06-23","nav":10.9896,"day_change_pct":0.0137},{"nav_date":"2016-06-22","nav":10.9881,"day_change_pct":0.0291},{"nav_date":"2016-06-21","nav":10.9849,"day_change_pct":0.0301},{"nav_date":"2016-06-20","nav":10.9816,"day_change_pct":0.0465},{"nav_date":"2016-06-17","nav":10.9765,"day_change_pct":0.02},{"nav_date":"2016-06-16","nav":10.9743,"day_change_pct":0.0319},{"nav_date":"2016-06-15","nav":10.9708,"day_change_pct":0.0009},{"nav_date":"2016-06-14","nav":10.9707,"day_change_pct":0.0201},{"nav_date":"2016-06-13","nav":10.9685,"day_change_pct":0.0538},{"nav_date":"2016-06-10","nav":10.9626,"day_change_pct":0.0219},{"nav_date":"2016-06-09","nav":10.9602,"day_change_pct":0.0329},{"nav_date":"2016-06-08","nav":10.9566,"day_change_pct":0.0521},{"nav_date":"2016-06-07","nav":10.9509,"day_change_pct":0.0429},{"nav_date":"2016-06-06","nav":10.9462,"day_change_pct":0.0841},{"nav_date":"2016-06-03","nav":10.937,"day_change_pct":0.0128},{"nav_date":"2016-06-02","nav":10.9356,"day_change_pct":0.0229},{"nav_date":"2016-06-01","nav":10.9331,"day_change_pct":0.0064},{"nav_date":"2016-05-31","nav":10.9324,"day_change_pct":0.0137},{"nav_date":"2016-05-30","nav":10.9309,"day_change_pct":0.0604},{"nav_date":"2016-05-27","nav":10.9243,"day_change_pct":0.0046},{"nav_date":"2016-05-26","nav":10.9238,"day_change_pct":0.0128},{"nav_date":"2016-05-25","nav":10.9224,"day_change_pct":0.0348},{"nav_date":"2016-05-24","nav":10.9186,"day_change_pct":-0.0009},{"nav_date":"2016-05-23","nav":10.9187,"day_change_pct":0.0577},{"nav_date":"2016-05-20","nav":10.9124,"day_change_pct":0.0101},{"nav_date":"2016-05-19","nav":10.9113,"day_change_pct":0.0119},{"nav_date":"2016-05-18","nav":10.91,"day_change_pct":0.0202},{"nav_date":"2016-05-17","nav":10.9078,"day_change_pct":0.0257},{"nav_date":"2016-05-16","nav":10.905,"day_change_pct":0.0551},{"nav_date":"2016-05-13","nav":10.899,"day_change_pct":0.0037},{"nav_date":"2016-05-12","nav":10.8986,"day_change_pct":0.0358},{"nav_date":"2016-05-11","nav":10.8947,"day_change_pct":0.0358},{"nav_date":"2016-05-10","nav":10.8908,"day_change_pct":0.0266},{"nav_date":"2016-05-09","nav":10.8879,"day_change_pct":0.0524},{"nav_date":"2016-05-06","nav":10.8822,"day_change_pct":0.0138},{"nav_date":"2016-05-05","nav":10.8807,"day_change_pct":0.0175},{"nav_date":"2016-05-04","nav":10.8788,"day_change_pct":0.0211},{"nav_date":"2016-05-03","nav":10.8765,"day_change_pct":0.0129},{"nav_date":"2016-05-02","nav":10.8751,"day_change_pct":0.0386},{"nav_date":"2016-04-29","nav":10.8709,"day_change_pct":0.0193},{"nav_date":"2016-04-28","nav":10.8688,"day_change_pct":0.0156},{"nav_date":"2016-04-27","nav":10.8671,"day_change_pct":0.0654},{"nav_date":"2016-04-26","nav":10.86,"day_change_pct":0.0092},{"nav_date":"2016-04-25","nav":10.859,"day_change_pct":0.035},{"nav_date":"2016-04-22","nav":10.8552,"day_change_pct":0.0387},{"nav_date":"2016-04-21","nav":10.851,"day_change_pct":-0.0516},{"nav_date":"2016-04-20","nav":10.8566,"day_change_pct":0.0387},{"nav_date":"2016-04-18","nav":10.8524,"day_change_pct":0.1199},{"nav_date":"2016-04-13","nav":10.8394,"day_change_pct":-0.0065},{"nav_date":"2016-04-12","nav":10.8401,"day_change_pct":0.0434},{"nav_date":"2016-04-11","nav":10.8354,"day_change_pct":0.0637},{"nav_date":"2016-04-07","nav":10.8285,"day_change_pct":0.0776},{"nav_date":"2016-04-06","nav":10.8201,"day_change_pct":0.0231},{"nav_date":"2016-04-05","nav":10.8176,"day_change_pct":0.0583},{"nav_date":"2016-04-04","nav":10.8113,"day_change_pct":0.1816},{"nav_date":"2016-03-31","nav":10.7917,"day_change_pct":0.2639},{"nav_date":"2016-03-30","nav":10.7633,"day_change_pct":0.0372},{"nav_date":"2016-03-29","nav":10.7593,"day_change_pct":0.0158},{"nav_date":"2016-03-28","nav":10.7576,"day_change_pct":0.107},{"nav_date":"2016-03-23","nav":10.7461,"day_change_pct":0.0121},{"nav_date":"2016-03-22","nav":10.7448,"day_change_pct":0.0475},{"nav_date":"2016-03-21","nav":10.7397,"day_change_pct":0.1604},{"nav_date":"2016-03-18","nav":10.7225,"day_change_pct":0.0569},{"nav_date":"2016-03-17","nav":10.7164,"day_change_pct":0.186},{"nav_date":"2016-03-16","nav":10.6965,"day_change_pct":0.1958},{"nav_date":"2016-03-15","nav":10.6756,"day_change_pct":-0.0412},{"nav_date":"2016-03-14","nav":10.68,"day_change_pct":0.1547},{"nav_date":"2016-03-11","nav":10.6635,"day_change_pct":0.0234},{"nav_date":"2016-03-10","nav":10.661,"day_change_pct":0.0404},{"nav_date":"2016-03-09","nav":10.6567,"day_change_pct":-0.0206},{"nav_date":"2016-03-08","nav":10.6589,"day_change_pct":0.0939},{"nav_date":"2016-03-04","nav":10.6489,"day_change_pct":0.0244},{"nav_date":"2016-03-03","nav":10.6463,"day_change_pct":0.0366},{"nav_date":"2016-03-02","nav":10.6424,"day_change_pct":0.0969}],"total":347,"page":1,"page_size":250}