{"fund_details":{"scheme_code":134356,"scheme_name":"Sundaram Banking & PSU Fund (Formerly Known as Sundaram Banking & PSU Debt Fund) - Regular Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J016H9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2017-03-16","nav":11.6504,"day_change_pct":0.0404},{"nav_date":"2017-03-15","nav":11.6457,"day_change_pct":0.0773},{"nav_date":"2017-03-14","nav":11.6367,"day_change_pct":0.0903},{"nav_date":"2017-03-10","nav":11.6262,"day_change_pct":-0.0585},{"nav_date":"2017-03-09","nav":11.633,"day_change_pct":-0.0533},{"nav_date":"2017-03-08","nav":11.6392,"day_change_pct":-0.0009},{"nav_date":"2017-03-07","nav":11.6393,"day_change_pct":-0.0361},{"nav_date":"2017-03-06","nav":11.6435,"day_change_pct":-0.0309},{"nav_date":"2017-03-03","nav":11.6471,"day_change_pct":0.0464},{"nav_date":"2017-03-02","nav":11.6417,"day_change_pct":-0.0189},{"nav_date":"2017-03-01","nav":11.6439,"day_change_pct":-0.0155},{"nav_date":"2017-02-28","nav":11.6457,"day_change_pct":0.0387},{"nav_date":"2017-02-27","nav":11.6412,"day_change_pct":0.0911},{"nav_date":"2017-02-23","nav":11.6306,"day_change_pct":0.049},{"nav_date":"2017-02-22","nav":11.6249,"day_change_pct":-0.0868},{"nav_date":"2017-02-20","nav":11.635,"day_change_pct":0.0232},{"nav_date":"2017-02-17","nav":11.6323,"day_change_pct":-0.0103},{"nav_date":"2017-02-16","nav":11.6335,"day_change_pct":0.0301},{"nav_date":"2017-02-15","nav":11.63,"day_change_pct":0.043},{"nav_date":"2017-02-14","nav":11.625,"day_change_pct":-0.0275},{"nav_date":"2017-02-13","nav":11.6282,"day_change_pct":0.0533},{"nav_date":"2017-02-10","nav":11.622,"day_change_pct":0.1335},{"nav_date":"2017-02-09","nav":11.6065,"day_change_pct":-0.0973},{"nav_date":"2017-02-08","nav":11.6178,"day_change_pct":-0.4243},{"nav_date":"2017-02-07","nav":11.6673,"day_change_pct":0.012},{"nav_date":"2017-02-06","nav":11.6659,"day_change_pct":0.0652},{"nav_date":"2017-02-03","nav":11.6583,"day_change_pct":0.03},{"nav_date":"2017-02-02","nav":11.6548,"day_change_pct":0.0403},{"nav_date":"2017-02-01","nav":11.6501,"day_change_pct":0.0043},{"nav_date":"2017-01-31","nav":11.6496,"day_change_pct":0.0258},{"nav_date":"2017-01-30","nav":11.6466,"day_change_pct":0.0472},{"nav_date":"2017-01-27","nav":11.6411,"day_change_pct":0.0481},{"nav_date":"2017-01-25","nav":11.6355,"day_change_pct":0.0249},{"nav_date":"2017-01-24","nav":11.6326,"day_change_pct":0.0138},{"nav_date":"2017-01-23","nav":11.631,"day_change_pct":0.0456},{"nav_date":"2017-01-20","nav":11.6257,"day_change_pct":0.0146},{"nav_date":"2017-01-19","nav":11.624,"day_change_pct":-0.0146},{"nav_date":"2017-01-18","nav":11.6257,"day_change_pct":-0.0077},{"nav_date":"2017-01-17","nav":11.6266,"day_change_pct":0.0344},{"nav_date":"2017-01-16","nav":11.6226,"day_change_pct":0.0164},{"nav_date":"2017-01-13","nav":11.6207,"day_change_pct":-0.0163},{"nav_date":"2017-01-12","nav":11.6226,"day_change_pct":0.0637},{"nav_date":"2017-01-11","nav":11.6152,"day_change_pct":0.0172},{"nav_date":"2017-01-10","nav":11.6132,"day_change_pct":0.0405},{"nav_date":"2017-01-09","nav":11.6085,"day_change_pct":0.0595},{"nav_date":"2017-01-06","nav":11.6016,"day_change_pct":0.0362},{"nav_date":"2017-01-05","nav":11.5974,"day_change_pct":0.0138},{"nav_date":"2017-01-04","nav":11.5958,"day_change_pct":0.1036},{"nav_date":"2017-01-03","nav":11.5838,"day_change_pct":0.025},{"nav_date":"2017-01-02","nav":11.5809,"day_change_pct":0.2293},{"nav_date":"2016-12-30","nav":11.5544,"day_change_pct":0.0797},{"nav_date":"2016-12-29","nav":11.5452,"day_change_pct":0.0928},{"nav_date":"2016-12-28","nav":11.5345,"day_change_pct":0.0026},{"nav_date":"2016-12-27","nav":11.5342,"day_change_pct":-0.026},{"nav_date":"2016-12-26","nav":11.5372,"day_change_pct":-0.0121},{"nav_date":"2016-12-23","nav":11.5386,"day_change_pct":-0.0225},{"nav_date":"2016-12-22","nav":11.5412,"day_change_pct":-0.0372},{"nav_date":"2016-12-21","nav":11.5455,"day_change_pct":0.0329},{"nav_date":"2016-12-20","nav":11.5417,"day_change_pct":0.0338},{"nav_date":"2016-12-19","nav":11.5378,"day_change_pct":0.0442},{"nav_date":"2016-12-16","nav":11.5327,"day_change_pct":-0.0017},{"nav_date":"2016-12-15","nav":11.5329,"day_change_pct":-0.1005},{"nav_date":"2016-12-14","nav":11.5445,"day_change_pct":0.0555},{"nav_date":"2016-12-13","nav":11.5381,"day_change_pct":0.0546},{"nav_date":"2016-12-09","nav":11.5318,"day_change_pct":0.0512},{"nav_date":"2016-12-08","nav":11.5259,"day_change_pct":-0.0754},{"nav_date":"2016-12-07","nav":11.5346,"day_change_pct":-0.3766},{"nav_date":"2016-12-06","nav":11.5782,"day_change_pct":0.0207},{"nav_date":"2016-12-05","nav":11.5758,"day_change_pct":0.0718},{"nav_date":"2016-12-02","nav":11.5675,"day_change_pct":-0.0164},{"nav_date":"2016-12-01","nav":11.5694,"day_change_pct":0.0597},{"nav_date":"2016-11-30","nav":11.5625,"day_change_pct":0.09},{"nav_date":"2016-11-29","nav":11.5521,"day_change_pct":-0.0216},{"nav_date":"2016-11-28","nav":11.5546,"day_change_pct":-0.1823},{"nav_date":"2016-11-25","nav":11.5757,"day_change_pct":-0.0734},{"nav_date":"2016-11-24","nav":11.5842,"day_change_pct":0.2579},{"nav_date":"2016-11-23","nav":11.5544,"day_change_pct":0.1109},{"nav_date":"2016-11-22","nav":11.5416,"day_change_pct":0.0165},{"nav_date":"2016-11-21","nav":11.5397,"day_change_pct":0.333},{"nav_date":"2016-11-18","nav":11.5014,"day_change_pct":-0.0365},{"nav_date":"2016-11-17","nav":11.5056,"day_change_pct":0.0504},{"nav_date":"2016-11-16","nav":11.4998,"day_change_pct":0.3245},{"nav_date":"2016-11-15","nav":11.4626,"day_change_pct":0.4628},{"nav_date":"2016-11-11","nav":11.4098,"day_change_pct":-0.0876},{"nav_date":"2016-11-10","nav":11.4198,"day_change_pct":0.0868},{"nav_date":"2016-11-09","nav":11.4099,"day_change_pct":0.313},{"nav_date":"2016-11-08","nav":11.3743,"day_change_pct":0.073},{"nav_date":"2016-11-07","nav":11.366,"day_change_pct":0.0467},{"nav_date":"2016-11-04","nav":11.3607,"day_change_pct":-0.0106},{"nav_date":"2016-11-03","nav":11.3619,"day_change_pct":0.0062},{"nav_date":"2016-11-02","nav":11.3612,"day_change_pct":0.0097},{"nav_date":"2016-11-01","nav":11.3601,"day_change_pct":0.0299},{"nav_date":"2016-10-28","nav":11.3567,"day_change_pct":-0.0026},{"nav_date":"2016-10-27","nav":11.357,"day_change_pct":-0.0167},{"nav_date":"2016-10-26","nav":11.3589,"day_change_pct":0.0097},{"nav_date":"2016-10-25","nav":11.3578,"day_change_pct":-0.0493},{"nav_date":"2016-10-24","nav":11.3634,"day_change_pct":0.0238},{"nav_date":"2016-10-21","nav":11.3607,"day_change_pct":0.0106},{"nav_date":"2016-10-20","nav":11.3595,"day_change_pct":-0.0264},{"nav_date":"2016-10-19","nav":11.3625,"day_change_pct":-0.0088},{"nav_date":"2016-10-18","nav":11.3635,"day_change_pct":0.0705},{"nav_date":"2016-10-17","nav":11.3555,"day_change_pct":0.0229},{"nav_date":"2016-10-14","nav":11.3529,"day_change_pct":-0.0519},{"nav_date":"2016-10-13","nav":11.3588,"day_change_pct":0.0106},{"nav_date":"2016-10-10","nav":11.3576,"day_change_pct":0.1137},{"nav_date":"2016-10-07","nav":11.3447,"day_change_pct":-0.0564},{"nav_date":"2016-10-06","nav":11.3511,"day_change_pct":0.0194},{"nav_date":"2016-10-05","nav":11.3489,"day_change_pct":0.2199},{"nav_date":"2016-10-04","nav":11.324,"day_change_pct":0.1601},{"nav_date":"2016-10-03","nav":11.3059,"day_change_pct":0.1817},{"nav_date":"2016-09-30","nav":11.2854,"day_change_pct":0.1029},{"nav_date":"2016-09-29","nav":11.2738,"day_change_pct":-0.1638},{"nav_date":"2016-09-28","nav":11.2923,"day_change_pct":0.031},{"nav_date":"2016-09-27","nav":11.2888,"day_change_pct":0.0683},{"nav_date":"2016-09-26","nav":11.2811,"day_change_pct":0.1394},{"nav_date":"2016-09-23","nav":11.2654,"day_change_pct":0.0382},{"nav_date":"2016-09-22","nav":11.2611,"day_change_pct":0.1699},{"nav_date":"2016-09-21","nav":11.242,"day_change_pct":0.0507},{"nav_date":"2016-09-20","nav":11.2363,"day_change_pct":0.0},{"nav_date":"2016-09-19","nav":11.2363,"day_change_pct":0.0499},{"nav_date":"2016-09-16","nav":11.2307,"day_change_pct":0.0543},{"nav_date":"2016-09-15","nav":11.2246,"day_change_pct":0.0151},{"nav_date":"2016-09-14","nav":11.2229,"day_change_pct":-0.0018},{"nav_date":"2016-09-12","nav":11.2231,"day_change_pct":-0.0009},{"nav_date":"2016-09-09","nav":11.2232,"day_change_pct":0.0045},{"nav_date":"2016-09-08","nav":11.2227,"day_change_pct":0.0419},{"nav_date":"2016-09-07","nav":11.218,"day_change_pct":0.1124},{"nav_date":"2016-09-06","nav":11.2054,"day_change_pct":0.1009},{"nav_date":"2016-09-02","nav":11.1941,"day_change_pct":0.0241},{"nav_date":"2016-09-01","nav":11.1914,"day_change_pct":0.0134},{"nav_date":"2016-08-31","nav":11.1899,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":11.1878,"day_change_pct":0.0188},{"nav_date":"2016-08-29","nav":11.1857,"day_change_pct":0.0599},{"nav_date":"2016-08-26","nav":11.179,"day_change_pct":0.0295},{"nav_date":"2016-08-25","nav":11.1757,"day_change_pct":0.0672},{"nav_date":"2016-08-24","nav":11.1682,"day_change_pct":0.0591},{"nav_date":"2016-08-23","nav":11.1616,"day_change_pct":0.0116},{"nav_date":"2016-08-22","nav":11.1603,"day_change_pct":-0.0314},{"nav_date":"2016-08-19","nav":11.1638,"day_change_pct":0.0403},{"nav_date":"2016-08-18","nav":11.1593,"day_change_pct":-0.0269},{"nav_date":"2016-08-16","nav":11.1623,"day_change_pct":0.0699},{"nav_date":"2016-08-12","nav":11.1545,"day_change_pct":-0.0099},{"nav_date":"2016-08-11","nav":11.1556,"day_change_pct":0.0897},{"nav_date":"2016-08-10","nav":11.1456,"day_change_pct":0.0916},{"nav_date":"2016-08-09","nav":11.1354,"day_change_pct":0.0881},{"nav_date":"2016-08-08","nav":11.1256,"day_change_pct":0.0369},{"nav_date":"2016-08-05","nav":11.1215,"day_change_pct":0.0378},{"nav_date":"2016-08-04","nav":11.1173,"day_change_pct":0.0279},{"nav_date":"2016-08-03","nav":11.1142,"day_change_pct":-0.0279},{"nav_date":"2016-08-02","nav":11.1173,"day_change_pct":0.0009},{"nav_date":"2016-08-01","nav":11.1172,"day_change_pct":0.0639},{"nav_date":"2016-07-29","nav":11.1101,"day_change_pct":0.054},{"nav_date":"2016-07-28","nav":11.1041,"day_change_pct":0.0568},{"nav_date":"2016-07-27","nav":11.0978,"day_change_pct":0.0234},{"nav_date":"2016-07-26","nav":11.0952,"day_change_pct":0.0207},{"nav_date":"2016-07-25","nav":11.0929,"day_change_pct":0.0577},{"nav_date":"2016-07-22","nav":11.0865,"day_change_pct":0.0235},{"nav_date":"2016-07-21","nav":11.0839,"day_change_pct":0.0253},{"nav_date":"2016-07-20","nav":11.0811,"day_change_pct":0.0713},{"nav_date":"2016-07-19","nav":11.0732,"day_change_pct":0.0253},{"nav_date":"2016-07-18","nav":11.0704,"day_change_pct":0.0425},{"nav_date":"2016-07-15","nav":11.0657,"day_change_pct":0.0117},{"nav_date":"2016-07-14","nav":11.0644,"day_change_pct":0.0253},{"nav_date":"2016-07-13","nav":11.0616,"day_change_pct":0.0869},{"nav_date":"2016-07-12","nav":11.052,"day_change_pct":0.1033},{"nav_date":"2016-07-11","nav":11.0406,"day_change_pct":0.0888},{"nav_date":"2016-07-08","nav":11.0308,"day_change_pct":0.0508},{"nav_date":"2016-07-07","nav":11.0252,"day_change_pct":0.0644},{"nav_date":"2016-07-05","nav":11.0181,"day_change_pct":0.0563},{"nav_date":"2016-07-04","nav":11.0119,"day_change_pct":0.0927},{"nav_date":"2016-07-01","nav":11.0017,"day_change_pct":0.0609},{"nav_date":"2016-06-30","nav":10.995,"day_change_pct":0.01},{"nav_date":"2016-06-29","nav":10.9939,"day_change_pct":0.0309},{"nav_date":"2016-06-28","nav":10.9905,"day_change_pct":0.02},{"nav_date":"2016-06-27","nav":10.9883,"day_change_pct":0.0592},{"nav_date":"2016-06-24","nav":10.9818,"day_change_pct":0.0073},{"nav_date":"2016-06-23","nav":10.981,"day_change_pct":0.0146},{"nav_date":"2016-06-22","nav":10.9794,"day_change_pct":0.0292},{"nav_date":"2016-06-21","nav":10.9762,"day_change_pct":0.0301},{"nav_date":"2016-06-20","nav":10.9729,"day_change_pct":0.0456},{"nav_date":"2016-06-17","nav":10.9679,"day_change_pct":0.021},{"nav_date":"2016-06-16","nav":10.9656,"day_change_pct":0.0319},{"nav_date":"2016-06-15","nav":10.9621,"day_change_pct":0.0009},{"nav_date":"2016-06-14","nav":10.962,"day_change_pct":0.0192},{"nav_date":"2016-06-13","nav":10.9599,"day_change_pct":0.0539},{"nav_date":"2016-06-10","nav":10.954,"day_change_pct":0.0219},{"nav_date":"2016-06-09","nav":10.9516,"day_change_pct":0.0338},{"nav_date":"2016-06-08","nav":10.9479,"day_change_pct":0.0521},{"nav_date":"2016-06-07","nav":10.9422,"day_change_pct":0.0421},{"nav_date":"2016-06-06","nav":10.9376,"day_change_pct":0.0842},{"nav_date":"2016-06-03","nav":10.9284,"day_change_pct":0.0128},{"nav_date":"2016-06-02","nav":10.927,"day_change_pct":0.0229},{"nav_date":"2016-06-01","nav":10.9245,"day_change_pct":0.0064},{"nav_date":"2016-05-31","nav":10.9238,"day_change_pct":0.0137},{"nav_date":"2016-05-30","nav":10.9223,"day_change_pct":0.0605},{"nav_date":"2016-05-27","nav":10.9157,"day_change_pct":0.0046},{"nav_date":"2016-05-26","nav":10.9152,"day_change_pct":0.0128},{"nav_date":"2016-05-25","nav":10.9138,"day_change_pct":0.0348},{"nav_date":"2016-05-24","nav":10.91,"day_change_pct":-0.0009},{"nav_date":"2016-05-23","nav":10.9101,"day_change_pct":0.0578},{"nav_date":"2016-05-20","nav":10.9038,"day_change_pct":0.0101},{"nav_date":"2016-05-19","nav":10.9027,"day_change_pct":0.0119},{"nav_date":"2016-05-18","nav":10.9014,"day_change_pct":0.0202},{"nav_date":"2016-05-17","nav":10.8992,"day_change_pct":0.0248},{"nav_date":"2016-05-16","nav":10.8965,"day_change_pct":0.0551},{"nav_date":"2016-05-13","nav":10.8905,"day_change_pct":0.0046},{"nav_date":"2016-05-12","nav":10.89,"day_change_pct":0.0358},{"nav_date":"2016-05-11","nav":10.8861,"day_change_pct":0.0358},{"nav_date":"2016-05-10","nav":10.8822,"day_change_pct":0.0267},{"nav_date":"2016-05-09","nav":10.8793,"day_change_pct":0.0515},{"nav_date":"2016-05-06","nav":10.8737,"day_change_pct":0.0138},{"nav_date":"2016-05-05","nav":10.8722,"day_change_pct":0.0175},{"nav_date":"2016-05-04","nav":10.8703,"day_change_pct":0.0212},{"nav_date":"2016-05-03","nav":10.868,"day_change_pct":0.012},{"nav_date":"2016-05-02","nav":10.8667,"day_change_pct":0.0387},{"nav_date":"2016-04-29","nav":10.8625,"day_change_pct":0.0193},{"nav_date":"2016-04-28","nav":10.8604,"day_change_pct":0.0157},{"nav_date":"2016-04-27","nav":10.8587,"day_change_pct":0.0654},{"nav_date":"2016-04-26","nav":10.8516,"day_change_pct":0.0083},{"nav_date":"2016-04-25","nav":10.8507,"day_change_pct":0.035},{"nav_date":"2016-04-22","nav":10.8469,"day_change_pct":0.0387},{"nav_date":"2016-04-21","nav":10.8427,"day_change_pct":-0.0516},{"nav_date":"2016-04-20","nav":10.8483,"day_change_pct":0.0378},{"nav_date":"2016-04-18","nav":10.8442,"day_change_pct":0.12},{"nav_date":"2016-04-13","nav":10.8312,"day_change_pct":-0.0065},{"nav_date":"2016-04-12","nav":10.8319,"day_change_pct":0.0434},{"nav_date":"2016-04-11","nav":10.8272,"day_change_pct":0.0638},{"nav_date":"2016-04-07","nav":10.8203,"day_change_pct":0.0768},{"nav_date":"2016-04-06","nav":10.812,"day_change_pct":0.0222},{"nav_date":"2016-04-05","nav":10.8096,"day_change_pct":0.0592},{"nav_date":"2016-04-04","nav":10.8032,"day_change_pct":0.1808},{"nav_date":"2016-03-31","nav":10.7837,"day_change_pct":0.2631},{"nav_date":"2016-03-30","nav":10.7554,"day_change_pct":0.0381},{"nav_date":"2016-03-29","nav":10.7513,"day_change_pct":0.0149},{"nav_date":"2016-03-28","nav":10.7497,"day_change_pct":0.108},{"nav_date":"2016-03-23","nav":10.7381,"day_change_pct":0.0121},{"nav_date":"2016-03-22","nav":10.7368,"day_change_pct":0.0475},{"nav_date":"2016-03-21","nav":10.7317,"day_change_pct":0.1596},{"nav_date":"2016-03-18","nav":10.7146,"day_change_pct":0.056},{"nav_date":"2016-03-17","nav":10.7086,"day_change_pct":0.1862},{"nav_date":"2016-03-16","nav":10.6887,"day_change_pct":0.195},{"nav_date":"2016-03-15","nav":10.6679,"day_change_pct":-0.0412},{"nav_date":"2016-03-14","nav":10.6723,"day_change_pct":0.1539},{"nav_date":"2016-03-11","nav":10.6559,"day_change_pct":0.0235},{"nav_date":"2016-03-10","nav":10.6534,"day_change_pct":0.0394},{"nav_date":"2016-03-09","nav":10.6492,"day_change_pct":-0.0197},{"nav_date":"2016-03-08","nav":10.6513,"day_change_pct":0.093},{"nav_date":"2016-03-04","nav":10.6414,"day_change_pct":0.0244},{"nav_date":"2016-03-03","nav":10.6388,"day_change_pct":0.0357},{"nav_date":"2016-03-02","nav":10.635,"day_change_pct":0.0969}],"total":474,"page":1,"page_size":250}