{"fund_details":{"scheme_code":134350,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VIII - 1103 Days Plan B Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1AW5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-27","nav":12.4796,"day_change_pct":0.0144},{"nav_date":"2018-04-26","nav":12.4778,"day_change_pct":0.0144},{"nav_date":"2018-04-25","nav":12.476,"day_change_pct":0.0144},{"nav_date":"2018-04-24","nav":12.4742,"day_change_pct":0.0152},{"nav_date":"2018-04-23","nav":12.4723,"day_change_pct":0.0449},{"nav_date":"2018-04-20","nav":12.4667,"day_change_pct":0.0152},{"nav_date":"2018-04-19","nav":12.4648,"day_change_pct":0.0144},{"nav_date":"2018-04-18","nav":12.463,"day_change_pct":0.0144},{"nav_date":"2018-04-17","nav":12.4612,"day_change_pct":0.0144},{"nav_date":"2018-04-16","nav":12.4594,"day_change_pct":-0.0152},{"nav_date":"2018-04-13","nav":12.4613,"day_change_pct":-0.0978},{"nav_date":"2018-04-12","nav":12.4735,"day_change_pct":0.1196},{"nav_date":"2018-04-11","nav":12.4586,"day_change_pct":0.057},{"nav_date":"2018-04-10","nav":12.4515,"day_change_pct":-0.004},{"nav_date":"2018-04-09","nav":12.452,"day_change_pct":0.0603},{"nav_date":"2018-04-06","nav":12.4445,"day_change_pct":0.1215},{"nav_date":"2018-04-05","nav":12.4294,"day_change_pct":0.1733},{"nav_date":"2018-04-04","nav":12.4079,"day_change_pct":-0.0958},{"nav_date":"2018-04-03","nav":12.4198,"day_change_pct":0.418},{"nav_date":"2018-03-28","nav":12.3681,"day_change_pct":-0.0461},{"nav_date":"2018-03-27","nav":12.3738,"day_change_pct":-0.0234},{"nav_date":"2018-03-26","nav":12.3767,"day_change_pct":0.2397},{"nav_date":"2018-03-23","nav":12.3471,"day_change_pct":-0.072},{"nav_date":"2018-03-22","nav":12.356,"day_change_pct":-0.0049},{"nav_date":"2018-03-21","nav":12.3566,"day_change_pct":0.0081},{"nav_date":"2018-03-20","nav":12.3556,"day_change_pct":0.0518},{"nav_date":"2018-03-19","nav":12.3492,"day_change_pct":-0.1577},{"nav_date":"2018-03-16","nav":12.3687,"day_change_pct":-0.1614},{"nav_date":"2018-03-15","nav":12.3887,"day_change_pct":-0.0113},{"nav_date":"2018-03-14","nav":12.3901,"day_change_pct":0.0937},{"nav_date":"2018-03-13","nav":12.3785,"day_change_pct":0.0752},{"nav_date":"2018-03-12","nav":12.3692,"day_change_pct":0.2155},{"nav_date":"2018-03-09","nav":12.3426,"day_change_pct":-0.0721},{"nav_date":"2018-03-08","nav":12.3515,"day_change_pct":0.0883},{"nav_date":"2018-03-07","nav":12.3406,"day_change_pct":-0.0478},{"nav_date":"2018-03-06","nav":12.3465,"day_change_pct":-0.0648},{"nav_date":"2018-03-05","nav":12.3545,"day_change_pct":-0.0785},{"nav_date":"2018-03-01","nav":12.3642,"day_change_pct":-0.038},{"nav_date":"2018-02-28","nav":12.3689,"day_change_pct":-0.0945},{"nav_date":"2018-02-27","nav":12.3806,"day_change_pct":-0.0589},{"nav_date":"2018-02-26","nav":12.3879,"day_change_pct":0.1018},{"nav_date":"2018-02-23","nav":12.3753,"day_change_pct":0.2235},{"nav_date":"2018-02-22","nav":12.3477,"day_change_pct":-0.1238},{"nav_date":"2018-02-21","nav":12.363,"day_change_pct":0.0235},{"nav_date":"2018-02-20","nav":12.3601,"day_change_pct":-0.0962},{"nav_date":"2018-02-16","nav":12.372,"day_change_pct":-0.1017},{"nav_date":"2018-02-15","nav":12.3846,"day_change_pct":0.0057},{"nav_date":"2018-02-14","nav":12.3839,"day_change_pct":-0.0444},{"nav_date":"2018-02-12","nav":12.3894,"day_change_pct":0.097},{"nav_date":"2018-02-09","nav":12.3774,"day_change_pct":-0.0525},{"nav_date":"2018-02-08","nav":12.3839,"day_change_pct":0.195},{"nav_date":"2018-02-07","nav":12.3598,"day_change_pct":0.0218},{"nav_date":"2018-02-06","nav":12.3571,"day_change_pct":-0.1922},{"nav_date":"2018-02-05","nav":12.3809,"day_change_pct":-0.0565},{"nav_date":"2018-02-02","nav":12.3879,"day_change_pct":-0.3676},{"nav_date":"2018-02-01","nav":12.4336,"day_change_pct":-0.0161},{"nav_date":"2018-01-31","nav":12.4356,"day_change_pct":-0.0522},{"nav_date":"2018-01-30","nav":12.4421,"day_change_pct":-0.13},{"nav_date":"2018-01-29","nav":12.4583,"day_change_pct":-0.0104},{"nav_date":"2018-01-25","nav":12.4596,"day_change_pct":-0.0377},{"nav_date":"2018-01-24","nav":12.4643,"day_change_pct":0.0064},{"nav_date":"2018-01-23","nav":12.4635,"day_change_pct":0.1044},{"nav_date":"2018-01-22","nav":12.4505,"day_change_pct":0.1456},{"nav_date":"2018-01-19","nav":12.4324,"day_change_pct":0.0547},{"nav_date":"2018-01-18","nav":12.4256,"day_change_pct":-0.0925},{"nav_date":"2018-01-17","nav":12.4371,"day_change_pct":0.066},{"nav_date":"2018-01-16","nav":12.4289,"day_change_pct":0.0813},{"nav_date":"2018-01-15","nav":12.4188,"day_change_pct":0.0258},{"nav_date":"2018-01-12","nav":12.4156,"day_change_pct":-0.0443},{"nav_date":"2018-01-11","nav":12.4211,"day_change_pct":0.0749},{"nav_date":"2018-01-10","nav":12.4118,"day_change_pct":0.0242},{"nav_date":"2018-01-09","nav":12.4088,"day_change_pct":-0.0588},{"nav_date":"2018-01-08","nav":12.4161,"day_change_pct":0.1072},{"nav_date":"2018-01-05","nav":12.4028,"day_change_pct":0.1429},{"nav_date":"2018-01-04","nav":12.3851,"day_change_pct":0.1026},{"nav_date":"2018-01-03","nav":12.3724,"day_change_pct":0.0097},{"nav_date":"2018-01-02","nav":12.3712,"day_change_pct":0.106},{"nav_date":"2018-01-01","nav":12.3581,"day_change_pct":-0.0073},{"nav_date":"2017-12-29","nav":12.359,"day_change_pct":0.1037},{"nav_date":"2017-12-28","nav":12.3462,"day_change_pct":-0.0073},{"nav_date":"2017-12-27","nav":12.3471,"day_change_pct":-0.0194},{"nav_date":"2017-12-26","nav":12.3495,"day_change_pct":0.1508},{"nav_date":"2017-12-22","nav":12.3309,"day_change_pct":0.06},{"nav_date":"2017-12-21","nav":12.3235,"day_change_pct":-0.0057},{"nav_date":"2017-12-20","nav":12.3242,"day_change_pct":0.0081},{"nav_date":"2017-12-19","nav":12.3232,"day_change_pct":0.1015},{"nav_date":"2017-12-18","nav":12.3107,"day_change_pct":0.0732},{"nav_date":"2017-12-15","nav":12.3017,"day_change_pct":0.0724},{"nav_date":"2017-12-14","nav":12.2928,"day_change_pct":0.1442},{"nav_date":"2017-12-13","nav":12.2751,"day_change_pct":-0.0358},{"nav_date":"2017-12-12","nav":12.2795,"day_change_pct":-0.0846},{"nav_date":"2017-12-11","nav":12.2899,"day_change_pct":0.0912},{"nav_date":"2017-12-08","nav":12.2787,"day_change_pct":0.119},{"nav_date":"2017-12-07","nav":12.2641,"day_change_pct":0.1576},{"nav_date":"2017-12-06","nav":12.2448,"day_change_pct":-0.0514},{"nav_date":"2017-12-05","nav":12.2511,"day_change_pct":0.0155},{"nav_date":"2017-12-04","nav":12.2492,"day_change_pct":-0.0522},{"nav_date":"2017-11-30","nav":12.2556,"day_change_pct":-0.0522},{"nav_date":"2017-11-29","nav":12.262,"day_change_pct":-0.0008},{"nav_date":"2017-11-28","nav":12.2621,"day_change_pct":-0.0016},{"nav_date":"2017-11-27","nav":12.2623,"day_change_pct":0.1274},{"nav_date":"2017-11-24","nav":12.2467,"day_change_pct":0.0523},{"nav_date":"2017-11-23","nav":12.2403,"day_change_pct":0.0155},{"nav_date":"2017-11-22","nav":12.2384,"day_change_pct":0.0409},{"nav_date":"2017-11-21","nav":12.2334,"day_change_pct":-0.0645},{"nav_date":"2017-11-20","nav":12.2413,"day_change_pct":-0.0155},{"nav_date":"2017-11-17","nav":12.2432,"day_change_pct":0.1038},{"nav_date":"2017-11-16","nav":12.2305,"day_change_pct":0.0483},{"nav_date":"2017-11-15","nav":12.2246,"day_change_pct":-0.0785},{"nav_date":"2017-11-14","nav":12.2342,"day_change_pct":-0.0033},{"nav_date":"2017-11-13","nav":12.2346,"day_change_pct":-0.0482},{"nav_date":"2017-11-10","nav":12.2405,"day_change_pct":-0.0865},{"nav_date":"2017-11-09","nav":12.2511,"day_change_pct":-0.0628},{"nav_date":"2017-11-08","nav":12.2588,"day_change_pct":-0.0514},{"nav_date":"2017-11-07","nav":12.2651,"day_change_pct":-0.0424},{"nav_date":"2017-11-06","nav":12.2703,"day_change_pct":0.0497},{"nav_date":"2017-11-03","nav":12.2642,"day_change_pct":0.0228},{"nav_date":"2017-11-02","nav":12.2614,"day_change_pct":0.233},{"nav_date":"2017-11-01","nav":12.2329,"day_change_pct":0.1269},{"nav_date":"2017-10-31","nav":12.2174,"day_change_pct":0.0893},{"nav_date":"2017-10-30","nav":12.2065,"day_change_pct":0.0697},{"nav_date":"2017-10-27","nav":12.198,"day_change_pct":0.032},{"nav_date":"2017-10-26","nav":12.1941,"day_change_pct":-0.1359},{"nav_date":"2017-10-25","nav":12.2107,"day_change_pct":0.0557},{"nav_date":"2017-10-24","nav":12.2039,"day_change_pct":-0.113},{"nav_date":"2017-10-23","nav":12.2177,"day_change_pct":0.1566},{"nav_date":"2017-10-18","nav":12.1986,"day_change_pct":-0.1081},{"nav_date":"2017-10-17","nav":12.2118,"day_change_pct":-0.0041},{"nav_date":"2017-10-16","nav":12.2123,"day_change_pct":0.0713},{"nav_date":"2017-10-13","nav":12.2036,"day_change_pct":0.1025},{"nav_date":"2017-10-12","nav":12.1911,"day_change_pct":0.1808},{"nav_date":"2017-10-11","nav":12.1691,"day_change_pct":-0.0788},{"nav_date":"2017-10-10","nav":12.1787,"day_change_pct":0.0879},{"nav_date":"2017-10-09","nav":12.168,"day_change_pct":0.0115},{"nav_date":"2017-10-06","nav":12.1666,"day_change_pct":0.06},{"nav_date":"2017-10-05","nav":12.1593,"day_change_pct":0.0206},{"nav_date":"2017-10-04","nav":12.1568,"day_change_pct":0.023},{"nav_date":"2017-10-03","nav":12.154,"day_change_pct":0.1376},{"nav_date":"2017-09-29","nav":12.1373,"day_change_pct":0.1295},{"nav_date":"2017-09-28","nav":12.1216,"day_change_pct":0.0875},{"nav_date":"2017-09-27","nav":12.111,"day_change_pct":-0.2413},{"nav_date":"2017-09-26","nav":12.1403,"day_change_pct":0.1444},{"nav_date":"2017-09-25","nav":12.1228,"day_change_pct":-0.0939},{"nav_date":"2017-09-22","nav":12.1342,"day_change_pct":-0.1818},{"nav_date":"2017-09-21","nav":12.1563,"day_change_pct":-0.0206},{"nav_date":"2017-09-20","nav":12.1588,"day_change_pct":0.079},{"nav_date":"2017-09-19","nav":12.1492,"day_change_pct":0.0667},{"nav_date":"2017-09-18","nav":12.1411,"day_change_pct":0.061},{"nav_date":"2017-09-15","nav":12.1337,"day_change_pct":0.0124},{"nav_date":"2017-09-14","nav":12.1322,"day_change_pct":0.1808},{"nav_date":"2017-09-13","nav":12.1103,"day_change_pct":0.0611},{"nav_date":"2017-09-12","nav":12.1029,"day_change_pct":0.2634},{"nav_date":"2017-09-11","nav":12.0711,"day_change_pct":0.1319},{"nav_date":"2017-09-08","nav":12.0552,"day_change_pct":0.0448},{"nav_date":"2017-09-07","nav":12.0498,"day_change_pct":0.1238},{"nav_date":"2017-09-06","nav":12.0349,"day_change_pct":0.015},{"nav_date":"2017-09-05","nav":12.0331,"day_change_pct":0.0624},{"nav_date":"2017-09-04","nav":12.0256,"day_change_pct":-0.059},{"nav_date":"2017-09-01","nav":12.0327,"day_change_pct":0.1381},{"nav_date":"2017-08-31","nav":12.0161,"day_change_pct":-0.0092},{"nav_date":"2017-08-30","nav":12.0172,"day_change_pct":0.1884},{"nav_date":"2017-08-29","nav":11.9946,"day_change_pct":-0.1241},{"nav_date":"2017-08-28","nav":12.0095,"day_change_pct":0.1576},{"nav_date":"2017-08-24","nav":11.9906,"day_change_pct":0.0384},{"nav_date":"2017-08-23","nav":11.986,"day_change_pct":0.0626},{"nav_date":"2017-08-22","nav":11.9785,"day_change_pct":0.0376},{"nav_date":"2017-08-21","nav":11.974,"day_change_pct":-0.0976},{"nav_date":"2017-08-18","nav":11.9857,"day_change_pct":-0.1757},{"nav_date":"2017-08-16","nav":12.0068,"day_change_pct":0.2656},{"nav_date":"2017-08-14","nav":11.975,"day_change_pct":0.0735},{"nav_date":"2017-08-11","nav":11.9662,"day_change_pct":0.0033},{"nav_date":"2017-08-10","nav":11.9658,"day_change_pct":-0.2426},{"nav_date":"2017-08-09","nav":11.9949,"day_change_pct":-0.2213},{"nav_date":"2017-08-08","nav":12.0215,"day_change_pct":-0.0981},{"nav_date":"2017-08-07","nav":12.0333,"day_change_pct":0.0524},{"nav_date":"2017-08-04","nav":12.027,"day_change_pct":0.1107},{"nav_date":"2017-08-03","nav":12.0137,"day_change_pct":-0.1969},{"nav_date":"2017-08-02","nav":12.0374,"day_change_pct":0.0457},{"nav_date":"2017-08-01","nav":12.0319,"day_change_pct":-0.0116},{"nav_date":"2017-07-31","nav":12.0333,"day_change_pct":0.1598},{"nav_date":"2017-07-28","nav":12.0141,"day_change_pct":0.0975},{"nav_date":"2017-07-27","nav":12.0024,"day_change_pct":-0.0724},{"nav_date":"2017-07-26","nav":12.0111,"day_change_pct":-0.0158},{"nav_date":"2017-07-25","nav":12.013,"day_change_pct":-0.1156},{"nav_date":"2017-07-24","nav":12.0269,"day_change_pct":0.1024},{"nav_date":"2017-07-21","nav":12.0146,"day_change_pct":0.095},{"nav_date":"2017-07-20","nav":12.0032,"day_change_pct":-0.0142},{"nav_date":"2017-07-19","nav":12.0049,"day_change_pct":0.238},{"nav_date":"2017-07-18","nav":11.9764,"day_change_pct":0.1195},{"nav_date":"2017-07-17","nav":11.9621,"day_change_pct":0.0703},{"nav_date":"2017-07-14","nav":11.9537,"day_change_pct":-0.0493},{"nav_date":"2017-07-13","nav":11.9596,"day_change_pct":0.1633},{"nav_date":"2017-07-12","nav":11.9401,"day_change_pct":0.0561},{"nav_date":"2017-07-11","nav":11.9334,"day_change_pct":0.0528},{"nav_date":"2017-07-10","nav":11.9271,"day_change_pct":0.2555},{"nav_date":"2017-07-07","nav":11.8967,"day_change_pct":0.0471},{"nav_date":"2017-07-06","nav":11.8911,"day_change_pct":0.1069},{"nav_date":"2017-07-05","nav":11.8784,"day_change_pct":0.0539},{"nav_date":"2017-07-04","nav":11.872,"day_change_pct":-0.0269},{"nav_date":"2017-07-03","nav":11.8752,"day_change_pct":0.0843},{"nav_date":"2017-06-30","nav":11.8652,"day_change_pct":0.1097},{"nav_date":"2017-06-29","nav":11.8522,"day_change_pct":0.0169},{"nav_date":"2017-06-28","nav":11.8502,"day_change_pct":0.0076},{"nav_date":"2017-06-27","nav":11.8493,"day_change_pct":-0.0203},{"nav_date":"2017-06-23","nav":11.8517,"day_change_pct":-0.0953},{"nav_date":"2017-06-22","nav":11.863,"day_change_pct":-0.0261},{"nav_date":"2017-06-21","nav":11.8661,"day_change_pct":-0.1044},{"nav_date":"2017-06-20","nav":11.8785,"day_change_pct":0.0017},{"nav_date":"2017-06-19","nav":11.8783,"day_change_pct":0.178},{"nav_date":"2017-06-16","nav":11.8572,"day_change_pct":-0.0245},{"nav_date":"2017-06-15","nav":11.8601,"day_change_pct":-0.0051},{"nav_date":"2017-06-14","nav":11.8607,"day_change_pct":0.0143},{"nav_date":"2017-06-13","nav":11.859,"day_change_pct":-0.0118},{"nav_date":"2017-06-12","nav":11.8604,"day_change_pct":0.038},{"nav_date":"2017-06-09","nav":11.8559,"day_change_pct":0.0616},{"nav_date":"2017-06-08","nav":11.8486,"day_change_pct":0.0431},{"nav_date":"2017-06-07","nav":11.8435,"day_change_pct":0.0338},{"nav_date":"2017-06-06","nav":11.8395,"day_change_pct":-0.0262},{"nav_date":"2017-06-05","nav":11.8426,"day_change_pct":0.1344},{"nav_date":"2017-06-02","nav":11.8267,"day_change_pct":0.1567},{"nav_date":"2017-06-01","nav":11.8082,"day_change_pct":-0.0533},{"nav_date":"2017-05-31","nav":11.8145,"day_change_pct":0.0474},{"nav_date":"2017-05-30","nav":11.8089,"day_change_pct":0.0754},{"nav_date":"2017-05-29","nav":11.8,"day_change_pct":0.1111},{"nav_date":"2017-05-26","nav":11.7869,"day_change_pct":0.1274},{"nav_date":"2017-05-25","nav":11.7719,"day_change_pct":0.1838},{"nav_date":"2017-05-24","nav":11.7503,"day_change_pct":-0.0825},{"nav_date":"2017-05-23","nav":11.76,"day_change_pct":-0.1342},{"nav_date":"2017-05-22","nav":11.7758,"day_change_pct":-0.0238},{"nav_date":"2017-05-19","nav":11.7786,"day_change_pct":-0.1221},{"nav_date":"2017-05-18","nav":11.793,"day_change_pct":0.0068},{"nav_date":"2017-05-17","nav":11.7922,"day_change_pct":-0.1744},{"nav_date":"2017-05-16","nav":11.8128,"day_change_pct":-0.0381},{"nav_date":"2017-05-15","nav":11.8173,"day_change_pct":0.1559},{"nav_date":"2017-05-12","nav":11.7989,"day_change_pct":0.0449},{"nav_date":"2017-05-11","nav":11.7936,"day_change_pct":0.0221},{"nav_date":"2017-05-09","nav":11.791,"day_change_pct":0.1129},{"nav_date":"2017-05-08","nav":11.7777,"day_change_pct":0.1812},{"nav_date":"2017-05-05","nav":11.7564,"day_change_pct":-0.1249},{"nav_date":"2017-05-04","nav":11.7711,"day_change_pct":-0.062},{"nav_date":"2017-05-03","nav":11.7784,"day_change_pct":0.2451},{"nav_date":"2017-05-02","nav":11.7496,"day_change_pct":0.0622},{"nav_date":"2017-04-28","nav":11.7423,"day_change_pct":-0.0383},{"nav_date":"2017-04-27","nav":11.7468,"day_change_pct":0.0784},{"nav_date":"2017-04-26","nav":11.7376,"day_change_pct":0.1066},{"nav_date":"2017-04-25","nav":11.7251,"day_change_pct":0.1093},{"nav_date":"2017-04-24","nav":11.7123,"day_change_pct":0.2877},{"nav_date":"2017-04-21","nav":11.6787,"day_change_pct":0.1192},{"nav_date":"2017-04-20","nav":11.6648,"day_change_pct":0.0283},{"nav_date":"2017-04-19","nav":11.6615,"day_change_pct":0.042}],"total":729,"page":1,"page_size":250}