{"fund_details":{"scheme_code":134349,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VIII - 1103 Days Plan B Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1AU9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-27","nav":11.9744,"day_change_pct":0.0109},{"nav_date":"2018-04-26","nav":11.9731,"day_change_pct":0.0117},{"nav_date":"2018-04-25","nav":11.9717,"day_change_pct":0.0109},{"nav_date":"2018-04-24","nav":11.9704,"day_change_pct":0.0125},{"nav_date":"2018-04-23","nav":11.9689,"day_change_pct":0.0351},{"nav_date":"2018-04-20","nav":11.9647,"day_change_pct":0.0117},{"nav_date":"2018-04-19","nav":11.9633,"day_change_pct":0.0117},{"nav_date":"2018-04-18","nav":11.9619,"day_change_pct":0.0117},{"nav_date":"2018-04-17","nav":11.9605,"day_change_pct":0.0109},{"nav_date":"2018-04-16","nav":11.9592,"day_change_pct":-0.0251},{"nav_date":"2018-04-13","nav":11.9622,"day_change_pct":-0.1002},{"nav_date":"2018-04-12","nav":11.9742,"day_change_pct":0.1154},{"nav_date":"2018-04-11","nav":11.9604,"day_change_pct":0.0544},{"nav_date":"2018-04-10","nav":11.9539,"day_change_pct":-0.0075},{"nav_date":"2018-04-09","nav":11.9548,"day_change_pct":0.0502},{"nav_date":"2018-04-06","nav":11.9488,"day_change_pct":0.119},{"nav_date":"2018-04-05","nav":11.9346,"day_change_pct":0.1704},{"nav_date":"2018-04-04","nav":11.9143,"day_change_pct":-0.0998},{"nav_date":"2018-04-03","nav":11.9262,"day_change_pct":0.399},{"nav_date":"2018-03-28","nav":11.8788,"day_change_pct":-0.0488},{"nav_date":"2018-03-27","nav":11.8846,"day_change_pct":-0.0269},{"nav_date":"2018-03-26","nav":11.8878,"day_change_pct":0.2302},{"nav_date":"2018-03-23","nav":11.8605,"day_change_pct":-0.075},{"nav_date":"2018-03-22","nav":11.8694,"day_change_pct":-0.0084},{"nav_date":"2018-03-21","nav":11.8704,"day_change_pct":0.0059},{"nav_date":"2018-03-20","nav":11.8697,"day_change_pct":0.048},{"nav_date":"2018-03-19","nav":11.864,"day_change_pct":-0.1675},{"nav_date":"2018-03-16","nav":11.8839,"day_change_pct":-0.1638},{"nav_date":"2018-03-15","nav":11.9034,"day_change_pct":-0.0151},{"nav_date":"2018-03-14","nav":11.9052,"day_change_pct":0.0908},{"nav_date":"2018-03-13","nav":11.8944,"day_change_pct":0.0715},{"nav_date":"2018-03-12","nav":11.8859,"day_change_pct":0.2066},{"nav_date":"2018-03-09","nav":11.8614,"day_change_pct":-0.075},{"nav_date":"2018-03-08","nav":11.8703,"day_change_pct":0.0852},{"nav_date":"2018-03-07","nav":11.8602,"day_change_pct":-0.0514},{"nav_date":"2018-03-06","nav":11.8663,"day_change_pct":-0.0682},{"nav_date":"2018-03-05","nav":11.8744,"day_change_pct":-0.0909},{"nav_date":"2018-03-01","nav":11.8852,"day_change_pct":-0.0412},{"nav_date":"2018-02-28","nav":11.8901,"day_change_pct":-0.0975},{"nav_date":"2018-02-27","nav":11.9017,"day_change_pct":-0.0621},{"nav_date":"2018-02-26","nav":11.9091,"day_change_pct":0.0925},{"nav_date":"2018-02-23","nav":11.8981,"day_change_pct":0.2207},{"nav_date":"2018-02-22","nav":11.8719,"day_change_pct":-0.127},{"nav_date":"2018-02-21","nav":11.887,"day_change_pct":0.021},{"nav_date":"2018-02-20","nav":11.8845,"day_change_pct":-0.1093},{"nav_date":"2018-02-16","nav":11.8975,"day_change_pct":-0.105},{"nav_date":"2018-02-15","nav":11.91,"day_change_pct":0.0025},{"nav_date":"2018-02-14","nav":11.9097,"day_change_pct":-0.0495},{"nav_date":"2018-02-12","nav":11.9156,"day_change_pct":0.0874},{"nav_date":"2018-02-09","nav":11.9052,"day_change_pct":-0.0562},{"nav_date":"2018-02-08","nav":11.9119,"day_change_pct":0.1926},{"nav_date":"2018-02-07","nav":11.889,"day_change_pct":0.0185},{"nav_date":"2018-02-06","nav":11.8868,"day_change_pct":-0.1956},{"nav_date":"2018-02-05","nav":11.9101,"day_change_pct":-0.0654},{"nav_date":"2018-02-02","nav":11.9179,"day_change_pct":-0.3703},{"nav_date":"2018-02-01","nav":11.9622,"day_change_pct":-0.0201},{"nav_date":"2018-01-31","nav":11.9646,"day_change_pct":-0.0543},{"nav_date":"2018-01-30","nav":11.9711,"day_change_pct":-0.1326},{"nav_date":"2018-01-29","nav":11.987,"day_change_pct":-0.0242},{"nav_date":"2018-01-25","nav":11.9899,"day_change_pct":-0.04},{"nav_date":"2018-01-24","nav":11.9947,"day_change_pct":0.0033},{"nav_date":"2018-01-23","nav":11.9943,"day_change_pct":0.1018},{"nav_date":"2018-01-22","nav":11.9821,"day_change_pct":0.1362},{"nav_date":"2018-01-19","nav":11.9658,"day_change_pct":0.0518},{"nav_date":"2018-01-18","nav":11.9596,"day_change_pct":-0.0961},{"nav_date":"2018-01-17","nav":11.9711,"day_change_pct":0.0627},{"nav_date":"2018-01-16","nav":11.9636,"day_change_pct":0.0786},{"nav_date":"2018-01-15","nav":11.9542,"day_change_pct":0.0167},{"nav_date":"2018-01-12","nav":11.9522,"day_change_pct":-0.0477},{"nav_date":"2018-01-11","nav":11.9579,"day_change_pct":0.072},{"nav_date":"2018-01-10","nav":11.9493,"day_change_pct":0.0209},{"nav_date":"2018-01-09","nav":11.9468,"day_change_pct":-0.0619},{"nav_date":"2018-01-08","nav":11.9542,"day_change_pct":0.098},{"nav_date":"2018-01-05","nav":11.9425,"day_change_pct":0.14},{"nav_date":"2018-01-04","nav":11.9258,"day_change_pct":0.0999},{"nav_date":"2018-01-03","nav":11.9139,"day_change_pct":0.0059},{"nav_date":"2018-01-02","nav":11.9132,"day_change_pct":0.1034},{"nav_date":"2018-01-01","nav":11.9009,"day_change_pct":-0.0168},{"nav_date":"2017-12-29","nav":11.9029,"day_change_pct":0.1009},{"nav_date":"2017-12-28","nav":11.8909,"day_change_pct":-0.0101},{"nav_date":"2017-12-27","nav":11.8921,"day_change_pct":-0.0235},{"nav_date":"2017-12-26","nav":11.8949,"day_change_pct":0.1381},{"nav_date":"2017-12-22","nav":11.8785,"day_change_pct":0.0564},{"nav_date":"2017-12-21","nav":11.8718,"day_change_pct":-0.0084},{"nav_date":"2017-12-20","nav":11.8728,"day_change_pct":0.0051},{"nav_date":"2017-12-19","nav":11.8722,"day_change_pct":0.097},{"nav_date":"2017-12-18","nav":11.8607,"day_change_pct":0.0633},{"nav_date":"2017-12-15","nav":11.8532,"day_change_pct":0.0692},{"nav_date":"2017-12-14","nav":11.845,"day_change_pct":0.1403},{"nav_date":"2017-12-13","nav":11.8284,"day_change_pct":-0.0389},{"nav_date":"2017-12-12","nav":11.833,"day_change_pct":-0.087},{"nav_date":"2017-12-11","nav":11.8433,"day_change_pct":0.0803},{"nav_date":"2017-12-08","nav":11.8338,"day_change_pct":0.1159},{"nav_date":"2017-12-07","nav":11.8201,"day_change_pct":0.1542},{"nav_date":"2017-12-06","nav":11.8019,"day_change_pct":-0.0542},{"nav_date":"2017-12-05","nav":11.8083,"day_change_pct":0.0119},{"nav_date":"2017-12-04","nav":11.8069,"day_change_pct":-0.0652},{"nav_date":"2017-11-30","nav":11.8146,"day_change_pct":-0.0567},{"nav_date":"2017-11-29","nav":11.8213,"day_change_pct":-0.0042},{"nav_date":"2017-11-28","nav":11.8218,"day_change_pct":-0.0042},{"nav_date":"2017-11-27","nav":11.8223,"day_change_pct":0.1169},{"nav_date":"2017-11-24","nav":11.8085,"day_change_pct":0.0491},{"nav_date":"2017-11-23","nav":11.8027,"day_change_pct":0.0119},{"nav_date":"2017-11-22","nav":11.8013,"day_change_pct":0.0381},{"nav_date":"2017-11-21","nav":11.7968,"day_change_pct":-0.0686},{"nav_date":"2017-11-20","nav":11.8049,"day_change_pct":-0.0246},{"nav_date":"2017-11-17","nav":11.8078,"day_change_pct":0.1},{"nav_date":"2017-11-16","nav":11.796,"day_change_pct":0.045},{"nav_date":"2017-11-15","nav":11.7907,"day_change_pct":-0.0814},{"nav_date":"2017-11-14","nav":11.8003,"day_change_pct":-0.0068},{"nav_date":"2017-11-13","nav":11.8011,"day_change_pct":-0.0584},{"nav_date":"2017-11-10","nav":11.808,"day_change_pct":-0.0897},{"nav_date":"2017-11-09","nav":11.8186,"day_change_pct":-0.066},{"nav_date":"2017-11-08","nav":11.8264,"day_change_pct":-0.0549},{"nav_date":"2017-11-07","nav":11.8329,"day_change_pct":-0.0456},{"nav_date":"2017-11-06","nav":11.8383,"day_change_pct":0.0389},{"nav_date":"2017-11-03","nav":11.8337,"day_change_pct":0.0194},{"nav_date":"2017-11-02","nav":11.8314,"day_change_pct":0.2304},{"nav_date":"2017-11-01","nav":11.8042,"day_change_pct":0.1238},{"nav_date":"2017-10-31","nav":11.7896,"day_change_pct":0.0857},{"nav_date":"2017-10-30","nav":11.7795,"day_change_pct":0.0595},{"nav_date":"2017-10-27","nav":11.7725,"day_change_pct":0.028},{"nav_date":"2017-10-26","nav":11.7692,"day_change_pct":-0.1392},{"nav_date":"2017-10-25","nav":11.7856,"day_change_pct":0.0526},{"nav_date":"2017-10-24","nav":11.7794,"day_change_pct":-0.1162},{"nav_date":"2017-10-23","nav":11.7931,"day_change_pct":0.1401},{"nav_date":"2017-10-18","nav":11.7766,"day_change_pct":-0.1111},{"nav_date":"2017-10-17","nav":11.7897,"day_change_pct":-0.0076},{"nav_date":"2017-10-16","nav":11.7906,"day_change_pct":0.0611},{"nav_date":"2017-10-13","nav":11.7834,"day_change_pct":0.0994},{"nav_date":"2017-10-12","nav":11.7717,"day_change_pct":0.177},{"nav_date":"2017-10-11","nav":11.7509,"day_change_pct":-0.0825},{"nav_date":"2017-10-10","nav":11.7606,"day_change_pct":0.0851},{"nav_date":"2017-10-09","nav":11.7506,"day_change_pct":0.0017},{"nav_date":"2017-10-06","nav":11.7504,"day_change_pct":0.0571},{"nav_date":"2017-10-05","nav":11.7437,"day_change_pct":0.017},{"nav_date":"2017-10-04","nav":11.7417,"day_change_pct":0.0196},{"nav_date":"2017-10-03","nav":11.7394,"day_change_pct":0.1245},{"nav_date":"2017-09-29","nav":11.7248,"day_change_pct":0.1255},{"nav_date":"2017-09-28","nav":11.7101,"day_change_pct":0.0838},{"nav_date":"2017-09-27","nav":11.7003,"day_change_pct":-0.2447},{"nav_date":"2017-09-26","nav":11.729,"day_change_pct":0.1417},{"nav_date":"2017-09-25","nav":11.7124,"day_change_pct":-0.1041},{"nav_date":"2017-09-22","nav":11.7246,"day_change_pct":-0.1856},{"nav_date":"2017-09-21","nav":11.7464,"day_change_pct":-0.0238},{"nav_date":"2017-09-20","nav":11.7492,"day_change_pct":0.0758},{"nav_date":"2017-09-19","nav":11.7403,"day_change_pct":0.0631},{"nav_date":"2017-09-18","nav":11.7329,"day_change_pct":0.0512},{"nav_date":"2017-09-15","nav":11.7269,"day_change_pct":0.0094},{"nav_date":"2017-09-14","nav":11.7258,"day_change_pct":0.1777},{"nav_date":"2017-09-13","nav":11.705,"day_change_pct":0.0564},{"nav_date":"2017-09-12","nav":11.6984,"day_change_pct":0.2614},{"nav_date":"2017-09-11","nav":11.6679,"day_change_pct":0.1218},{"nav_date":"2017-09-08","nav":11.6537,"day_change_pct":0.0403},{"nav_date":"2017-09-07","nav":11.649,"day_change_pct":0.1212},{"nav_date":"2017-09-06","nav":11.6349,"day_change_pct":0.012},{"nav_date":"2017-09-05","nav":11.6335,"day_change_pct":0.0585},{"nav_date":"2017-09-04","nav":11.6267,"day_change_pct":-0.0688},{"nav_date":"2017-09-01","nav":11.6347,"day_change_pct":0.1343},{"nav_date":"2017-08-31","nav":11.6191,"day_change_pct":-0.012},{"nav_date":"2017-08-30","nav":11.6205,"day_change_pct":0.1845},{"nav_date":"2017-08-29","nav":11.5991,"day_change_pct":-0.1266},{"nav_date":"2017-08-28","nav":11.6138,"day_change_pct":0.144},{"nav_date":"2017-08-24","nav":11.5971,"day_change_pct":0.0345},{"nav_date":"2017-08-23","nav":11.5931,"day_change_pct":0.0604},{"nav_date":"2017-08-22","nav":11.5861,"day_change_pct":0.0337},{"nav_date":"2017-08-21","nav":11.5822,"day_change_pct":-0.1078},{"nav_date":"2017-08-18","nav":11.5947,"day_change_pct":-0.1825},{"nav_date":"2017-08-16","nav":11.6159,"day_change_pct":0.2589},{"nav_date":"2017-08-14","nav":11.5859,"day_change_pct":0.0639},{"nav_date":"2017-08-11","nav":11.5785,"day_change_pct":-0.0009},{"nav_date":"2017-08-10","nav":11.5786,"day_change_pct":-0.2455},{"nav_date":"2017-08-09","nav":11.6071,"day_change_pct":-0.2244},{"nav_date":"2017-08-08","nav":11.6332,"day_change_pct":-0.1022},{"nav_date":"2017-08-07","nav":11.6451,"day_change_pct":0.0387},{"nav_date":"2017-08-04","nav":11.6406,"day_change_pct":0.1058},{"nav_date":"2017-08-03","nav":11.6283,"day_change_pct":-0.2017},{"nav_date":"2017-08-02","nav":11.6518,"day_change_pct":0.0404},{"nav_date":"2017-08-01","nav":11.6471,"day_change_pct":-0.0155},{"nav_date":"2017-07-31","nav":11.6489,"day_change_pct":0.1453},{"nav_date":"2017-07-28","nav":11.632,"day_change_pct":0.0921},{"nav_date":"2017-07-27","nav":11.6213,"day_change_pct":-0.0765},{"nav_date":"2017-07-26","nav":11.6302,"day_change_pct":-0.0215},{"nav_date":"2017-07-25","nav":11.6327,"day_change_pct":-0.1193},{"nav_date":"2017-07-24","nav":11.6466,"day_change_pct":0.0877},{"nav_date":"2017-07-21","nav":11.6364,"day_change_pct":0.0895},{"nav_date":"2017-07-20","nav":11.626,"day_change_pct":-0.0189},{"nav_date":"2017-07-19","nav":11.6282,"day_change_pct":0.2336},{"nav_date":"2017-07-18","nav":11.6011,"day_change_pct":0.1148},{"nav_date":"2017-07-17","nav":11.5878,"day_change_pct":0.0561},{"nav_date":"2017-07-14","nav":11.5813,"day_change_pct":-0.0544},{"nav_date":"2017-07-13","nav":11.5876,"day_change_pct":0.159},{"nav_date":"2017-07-12","nav":11.5692,"day_change_pct":0.051},{"nav_date":"2017-07-11","nav":11.5633,"day_change_pct":0.0485},{"nav_date":"2017-07-10","nav":11.5577,"day_change_pct":0.2402},{"nav_date":"2017-07-07","nav":11.53,"day_change_pct":0.0425},{"nav_date":"2017-07-06","nav":11.5251,"day_change_pct":0.1025},{"nav_date":"2017-07-05","nav":11.5133,"day_change_pct":0.0487},{"nav_date":"2017-07-04","nav":11.5077,"day_change_pct":-0.0321},{"nav_date":"2017-07-03","nav":11.5114,"day_change_pct":0.0704},{"nav_date":"2017-06-30","nav":11.5033,"day_change_pct":0.1053},{"nav_date":"2017-06-29","nav":11.4912,"day_change_pct":0.0122},{"nav_date":"2017-06-28","nav":11.4898,"day_change_pct":0.0026},{"nav_date":"2017-06-27","nav":11.4895,"day_change_pct":-0.0392},{"nav_date":"2017-06-23","nav":11.494,"day_change_pct":-0.1},{"nav_date":"2017-06-22","nav":11.5055,"day_change_pct":-0.0313},{"nav_date":"2017-06-21","nav":11.5091,"day_change_pct":-0.1094},{"nav_date":"2017-06-20","nav":11.5217,"day_change_pct":-0.0035},{"nav_date":"2017-06-19","nav":11.5221,"day_change_pct":0.1634},{"nav_date":"2017-06-16","nav":11.5033,"day_change_pct":-0.0287},{"nav_date":"2017-06-15","nav":11.5066,"day_change_pct":-0.0096},{"nav_date":"2017-06-14","nav":11.5077,"day_change_pct":0.0087},{"nav_date":"2017-06-13","nav":11.5067,"day_change_pct":-0.0165},{"nav_date":"2017-06-12","nav":11.5086,"day_change_pct":0.0235},{"nav_date":"2017-06-09","nav":11.5059,"day_change_pct":0.0565},{"nav_date":"2017-06-08","nav":11.4994,"day_change_pct":0.0391},{"nav_date":"2017-06-07","nav":11.4949,"day_change_pct":0.0287},{"nav_date":"2017-06-06","nav":11.4916,"day_change_pct":-0.0313},{"nav_date":"2017-06-05","nav":11.4952,"day_change_pct":0.1202},{"nav_date":"2017-06-02","nav":11.4814,"day_change_pct":0.1527},{"nav_date":"2017-06-01","nav":11.4639,"day_change_pct":-0.0593},{"nav_date":"2017-05-31","nav":11.4707,"day_change_pct":0.0427},{"nav_date":"2017-05-30","nav":11.4658,"day_change_pct":0.0716},{"nav_date":"2017-05-29","nav":11.4576,"day_change_pct":0.0961},{"nav_date":"2017-05-26","nav":11.4466,"day_change_pct":0.1233},{"nav_date":"2017-05-25","nav":11.4325,"day_change_pct":0.1788},{"nav_date":"2017-05-24","nav":11.4121,"day_change_pct":-0.0875},{"nav_date":"2017-05-23","nav":11.4221,"day_change_pct":-0.139},{"nav_date":"2017-05-22","nav":11.438,"day_change_pct":-0.0376},{"nav_date":"2017-05-19","nav":11.4423,"day_change_pct":-0.1274},{"nav_date":"2017-05-18","nav":11.4569,"day_change_pct":0.0017},{"nav_date":"2017-05-17","nav":11.4567,"day_change_pct":-0.1795},{"nav_date":"2017-05-16","nav":11.4773,"day_change_pct":-0.0427},{"nav_date":"2017-05-15","nav":11.4822,"day_change_pct":0.1413},{"nav_date":"2017-05-12","nav":11.466,"day_change_pct":0.041},{"nav_date":"2017-05-11","nav":11.4613,"day_change_pct":0.0122},{"nav_date":"2017-05-09","nav":11.4599,"day_change_pct":0.1083},{"nav_date":"2017-05-08","nav":11.4475,"day_change_pct":0.1663},{"nav_date":"2017-05-05","nav":11.4285,"day_change_pct":-0.1293},{"nav_date":"2017-05-04","nav":11.4433,"day_change_pct":-0.0664},{"nav_date":"2017-05-03","nav":11.4509,"day_change_pct":0.2399},{"nav_date":"2017-05-02","nav":11.4235,"day_change_pct":0.0438},{"nav_date":"2017-04-28","nav":11.4185,"day_change_pct":-0.0438},{"nav_date":"2017-04-27","nav":11.4235,"day_change_pct":0.0736},{"nav_date":"2017-04-26","nav":11.4151,"day_change_pct":0.1017},{"nav_date":"2017-04-25","nav":11.4035,"day_change_pct":0.1045},{"nav_date":"2017-04-24","nav":11.3916,"day_change_pct":0.2738},{"nav_date":"2017-04-21","nav":11.3605,"day_change_pct":0.1137},{"nav_date":"2017-04-20","nav":11.3476,"day_change_pct":0.0238},{"nav_date":"2017-04-19","nav":11.3449,"day_change_pct":0.037}],"total":729,"page":1,"page_size":250}