{"fund_details":{"scheme_code":134342,"scheme_name":"ICICI Prudential Credit Risk Fund - Annual IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1AF0","isin_reinvest":"INF109KB1AG8","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2022-09-16","nav":10.3035,"day_change_pct":-0.0999},{"nav_date":"2022-09-15","nav":10.3138,"day_change_pct":-0.0349},{"nav_date":"2022-09-14","nav":10.3174,"day_change_pct":-0.0291},{"nav_date":"2022-09-13","nav":10.3204,"day_change_pct":0.0659},{"nav_date":"2022-09-12","nav":10.3136,"day_change_pct":0.0262},{"nav_date":"2022-09-09","nav":10.3109,"day_change_pct":0.0204},{"nav_date":"2022-09-08","nav":10.3088,"day_change_pct":0.0971},{"nav_date":"2022-09-07","nav":10.2988,"day_change_pct":-0.1503},{"nav_date":"2022-09-06","nav":10.3143,"day_change_pct":0.0291},{"nav_date":"2022-09-05","nav":10.3113,"day_change_pct":0.0475},{"nav_date":"2022-09-02","nav":10.3064,"day_change_pct":0.0087},{"nav_date":"2022-09-01","nav":10.3055,"day_change_pct":0.0544},{"nav_date":"2022-08-30","nav":10.2999,"day_change_pct":0.0631},{"nav_date":"2022-08-29","nav":10.2934,"day_change_pct":0.0146},{"nav_date":"2022-08-26","nav":10.2919,"day_change_pct":0.0506},{"nav_date":"2022-08-25","nav":10.2867,"day_change_pct":0.0068},{"nav_date":"2022-08-24","nav":10.286,"day_change_pct":0.0156},{"nav_date":"2022-08-23","nav":10.2844,"day_change_pct":-0.0165},{"nav_date":"2022-08-22","nav":10.2861,"day_change_pct":0.0506},{"nav_date":"2022-08-19","nav":10.2809,"day_change_pct":0.0175},{"nav_date":"2022-08-18","nav":10.2791,"day_change_pct":-0.0564},{"nav_date":"2022-08-17","nav":10.2849,"day_change_pct":0.1704},{"nav_date":"2022-08-12","nav":10.2674,"day_change_pct":0.0146},{"nav_date":"2022-08-11","nav":10.2659,"day_change_pct":0.038},{"nav_date":"2022-08-10","nav":10.262,"day_change_pct":0.1122},{"nav_date":"2022-08-08","nav":10.2505,"day_change_pct":0.0674},{"nav_date":"2022-08-05","nav":10.2436,"day_change_pct":-0.1394},{"nav_date":"2022-08-04","nav":10.2579,"day_change_pct":0.1161},{"nav_date":"2022-08-03","nav":10.246,"day_change_pct":-0.0663},{"nav_date":"2022-08-02","nav":10.2528,"day_change_pct":0.0967},{"nav_date":"2022-08-01","nav":10.2429,"day_change_pct":0.1075},{"nav_date":"2022-07-29","nav":10.2319,"day_change_pct":0.0812},{"nav_date":"2022-07-28","nav":10.2236,"day_change_pct":0.047},{"nav_date":"2022-07-27","nav":10.2188,"day_change_pct":0.0862},{"nav_date":"2022-07-26","nav":10.21,"day_change_pct":-0.0039},{"nav_date":"2022-07-25","nav":10.2104,"day_change_pct":0.0814},{"nav_date":"2022-07-22","nav":10.2021,"day_change_pct":0.051},{"nav_date":"2022-07-21","nav":10.1969,"day_change_pct":0.0098},{"nav_date":"2022-07-20","nav":10.1959,"day_change_pct":0.0265},{"nav_date":"2022-07-19","nav":10.1932,"day_change_pct":-0.0088},{"nav_date":"2022-07-18","nav":10.1941,"day_change_pct":0.0285},{"nav_date":"2022-07-15","nav":10.1912,"day_change_pct":0.001},{"nav_date":"2022-07-14","nav":10.1911,"day_change_pct":-0.0059},{"nav_date":"2022-07-13","nav":10.1917,"day_change_pct":0.0884},{"nav_date":"2022-07-12","nav":10.1827,"day_change_pct":0.0403},{"nav_date":"2022-07-11","nav":10.1786,"day_change_pct":0.0187},{"nav_date":"2022-07-08","nav":10.1767,"day_change_pct":-0.0147},{"nav_date":"2022-07-07","nav":10.1782,"day_change_pct":-0.0491},{"nav_date":"2022-07-06","nav":10.1832,"day_change_pct":0.2106},{"nav_date":"2022-07-05","nav":10.1618,"day_change_pct":0.0207},{"nav_date":"2022-07-04","nav":10.1597,"day_change_pct":0.0946},{"nav_date":"2022-07-01","nav":10.1501,"day_change_pct":0.0779},{"nav_date":"2022-06-30","nav":10.1422,"day_change_pct":0.0513},{"nav_date":"2022-06-29","nav":10.137,"day_change_pct":0.0286},{"nav_date":"2022-06-28","nav":10.1341,"day_change_pct":-0.0168},{"nav_date":"2022-06-27","nav":10.1358,"day_change_pct":0.0642},{"nav_date":"2022-06-24","nav":10.1293,"day_change_pct":0.0079},{"nav_date":"2022-06-23","nav":10.1285,"day_change_pct":0.3965},{"nav_date":"2022-06-22","nav":10.0885,"day_change_pct":-0.1672},{"nav_date":"2022-06-21","nav":10.1054,"day_change_pct":0.0059},{"nav_date":"2022-06-20","nav":10.1048,"day_change_pct":0.1735},{"nav_date":"2022-06-17","nav":10.0873,"day_change_pct":0.0099},{"nav_date":"2022-06-16","nav":10.0863,"day_change_pct":0.0159},{"nav_date":"2022-06-15","nav":10.0847,"day_change_pct":-0.0654},{"nav_date":"2022-06-14","nav":10.0913,"day_change_pct":-0.0614},{"nav_date":"2022-06-13","nav":10.0975,"day_change_pct":-0.09},{"nav_date":"2022-06-10","nav":10.1066,"day_change_pct":0.0228},{"nav_date":"2022-06-09","nav":10.1043,"day_change_pct":0.0079},{"nav_date":"2022-06-08","nav":10.1035,"day_change_pct":0.1745},{"nav_date":"2022-06-07","nav":10.0859,"day_change_pct":-0.0941},{"nav_date":"2022-06-06","nav":10.0954,"day_change_pct":-0.0416},{"nav_date":"2022-06-03","nav":10.0996,"day_change_pct":0.001},{"nav_date":"2022-06-02","nav":10.0995,"day_change_pct":-0.1048},{"nav_date":"2022-06-01","nav":10.1101,"day_change_pct":0.0059},{"nav_date":"2022-05-31","nav":10.1095,"day_change_pct":0.0515},{"nav_date":"2022-05-30","nav":10.1043,"day_change_pct":0.0049},{"nav_date":"2022-05-27","nav":10.1038,"day_change_pct":0.003},{"nav_date":"2022-05-26","nav":10.1035,"day_change_pct":0.0257},{"nav_date":"2022-05-25","nav":10.1009,"day_change_pct":0.001},{"nav_date":"2022-05-24","nav":10.1008,"day_change_pct":0.0565},{"nav_date":"2022-05-23","nav":10.0951,"day_change_pct":0.0525},{"nav_date":"2022-05-20","nav":10.0898,"day_change_pct":0.0079},{"nav_date":"2022-05-19","nav":10.089,"day_change_pct":0.1211},{"nav_date":"2022-05-18","nav":10.0768,"day_change_pct":0.0377},{"nav_date":"2022-05-17","nav":10.073,"day_change_pct":0.0278},{"nav_date":"2022-05-13","nav":10.0702,"day_change_pct":-0.124},{"nav_date":"2022-05-12","nav":10.0827,"day_change_pct":0.0397},{"nav_date":"2022-05-11","nav":10.0787,"day_change_pct":0.0963},{"nav_date":"2022-05-10","nav":10.069,"day_change_pct":0.1004},{"nav_date":"2022-05-09","nav":10.0589,"day_change_pct":-0.0129},{"nav_date":"2022-05-06","nav":10.0602,"day_change_pct":-0.0993},{"nav_date":"2022-05-05","nav":10.0702,"day_change_pct":-0.0635},{"nav_date":"2022-05-04","nav":10.0766,"day_change_pct":-0.637},{"nav_date":"2022-05-02","nav":10.1412,"day_change_pct":0.0553},{"nav_date":"2022-04-29","nav":10.1356,"day_change_pct":0.0079},{"nav_date":"2022-04-28","nav":10.1348,"day_change_pct":-0.0128},{"nav_date":"2022-04-27","nav":10.1361,"day_change_pct":0.0217},{"nav_date":"2022-04-26","nav":10.1339,"day_change_pct":0.0217},{"nav_date":"2022-04-25","nav":10.1317,"day_change_pct":0.1225},{"nav_date":"2022-04-22","nav":10.1193,"day_change_pct":0.0119},{"nav_date":"2022-04-21","nav":10.1181,"day_change_pct":0.0178},{"nav_date":"2022-04-20","nav":10.1163,"day_change_pct":0.0821},{"nav_date":"2022-04-19","nav":10.108,"day_change_pct":0.0752},{"nav_date":"2022-04-18","nav":10.1004,"day_change_pct":0.1001},{"nav_date":"2022-04-13","nav":10.0903,"day_change_pct":-0.103},{"nav_date":"2022-04-12","nav":10.1007,"day_change_pct":0.0168},{"nav_date":"2022-04-11","nav":10.099,"day_change_pct":-0.0544},{"nav_date":"2022-04-08","nav":10.1045,"day_change_pct":-0.2832},{"nav_date":"2022-04-07","nav":10.1332,"day_change_pct":0.0168},{"nav_date":"2022-04-06","nav":10.1315,"day_change_pct":-0.0069},{"nav_date":"2022-04-05","nav":10.1322,"day_change_pct":0.1057},{"nav_date":"2022-04-04","nav":10.1215,"day_change_pct":-0.0227},{"nav_date":"2022-03-31","nav":10.1238,"day_change_pct":0.0277},{"nav_date":"2022-03-30","nav":10.121,"day_change_pct":0.1029},{"nav_date":"2022-03-29","nav":10.1106,"day_change_pct":-0.0168},{"nav_date":"2022-03-28","nav":10.1123,"day_change_pct":0.0623},{"nav_date":"2022-03-25","nav":10.106,"day_change_pct":0.0168},{"nav_date":"2022-03-24","nav":10.1043,"day_change_pct":0.0059},{"nav_date":"2022-03-23","nav":10.1037,"day_change_pct":0.0455},{"nav_date":"2022-03-22","nav":10.0991,"day_change_pct":-6.0147},{"nav_date":"2022-03-21","nav":10.7454,"day_change_pct":0.0969},{"nav_date":"2022-03-17","nav":10.735,"day_change_pct":-0.0512},{"nav_date":"2022-03-16","nav":10.7405,"day_change_pct":0.0037},{"nav_date":"2022-03-15","nav":10.7401,"day_change_pct":0.1091},{"nav_date":"2022-03-14","nav":10.7284,"day_change_pct":0.0382},{"nav_date":"2022-03-11","nav":10.7243,"day_change_pct":0.0047},{"nav_date":"2022-03-10","nav":10.7238,"day_change_pct":0.0961},{"nav_date":"2022-03-09","nav":10.7135,"day_change_pct":0.0056},{"nav_date":"2022-03-08","nav":10.7129,"day_change_pct":0.0037},{"nav_date":"2022-03-07","nav":10.7125,"day_change_pct":-0.083},{"nav_date":"2022-03-04","nav":10.7214,"day_change_pct":0.0336},{"nav_date":"2022-03-03","nav":10.7178,"day_change_pct":-0.0923},{"nav_date":"2022-03-02","nav":10.7277,"day_change_pct":-0.0466},{"nav_date":"2022-02-28","nav":10.7327,"day_change_pct":0.0028},{"nav_date":"2022-02-25","nav":10.7324,"day_change_pct":0.0075},{"nav_date":"2022-02-24","nav":10.7316,"day_change_pct":-0.0466},{"nav_date":"2022-02-23","nav":10.7366,"day_change_pct":0.1035},{"nav_date":"2022-02-22","nav":10.7255,"day_change_pct":-0.0298},{"nav_date":"2022-02-21","nav":10.7287,"day_change_pct":-0.0382},{"nav_date":"2022-02-18","nav":10.7328,"day_change_pct":0.0438},{"nav_date":"2022-02-17","nav":10.7281,"day_change_pct":0.0103},{"nav_date":"2022-02-16","nav":10.727,"day_change_pct":0.0532},{"nav_date":"2022-02-15","nav":10.7213,"day_change_pct":-0.0047},{"nav_date":"2022-02-14","nav":10.7218,"day_change_pct":0.0467},{"nav_date":"2022-02-11","nav":10.7168,"day_change_pct":0.1224},{"nav_date":"2022-02-10","nav":10.7037,"day_change_pct":0.1713},{"nav_date":"2022-02-09","nav":10.6854,"day_change_pct":0.0796},{"nav_date":"2022-02-08","nav":10.6769,"day_change_pct":0.1567},{"nav_date":"2022-02-04","nav":10.6602,"day_change_pct":0.0995},{"nav_date":"2022-02-03","nav":10.6496,"day_change_pct":0.0188},{"nav_date":"2022-02-02","nav":10.6476,"day_change_pct":-0.0516},{"nav_date":"2022-02-01","nav":10.6531,"day_change_pct":-0.1631},{"nav_date":"2022-01-31","nav":10.6705,"day_change_pct":0.1511},{"nav_date":"2022-01-28","nav":10.6544,"day_change_pct":0.0225},{"nav_date":"2022-01-27","nav":10.652,"day_change_pct":-0.031},{"nav_date":"2022-01-25","nav":10.6553,"day_change_pct":-0.0103},{"nav_date":"2022-01-24","nav":10.6564,"day_change_pct":-0.0094},{"nav_date":"2022-01-21","nav":10.6574,"day_change_pct":0.0075},{"nav_date":"2022-01-20","nav":10.6566,"day_change_pct":0.0216},{"nav_date":"2022-01-19","nav":10.6543,"day_change_pct":0.0103},{"nav_date":"2022-01-18","nav":10.6532,"day_change_pct":0.0319},{"nav_date":"2022-01-17","nav":10.6498,"day_change_pct":0.0169},{"nav_date":"2022-01-14","nav":10.648,"day_change_pct":0.0197},{"nav_date":"2022-01-13","nav":10.6459,"day_change_pct":0.0498},{"nav_date":"2022-01-12","nav":10.6406,"day_change_pct":0.0216},{"nav_date":"2022-01-11","nav":10.6383,"day_change_pct":0.0668},{"nav_date":"2022-01-10","nav":10.6312,"day_change_pct":0.0094},{"nav_date":"2022-01-07","nav":10.6302,"day_change_pct":0.0169},{"nav_date":"2022-01-06","nav":10.6284,"day_change_pct":0.0339},{"nav_date":"2022-01-05","nav":10.6248,"day_change_pct":0.0518},{"nav_date":"2022-01-04","nav":10.6193,"day_change_pct":-0.0113},{"nav_date":"2022-01-03","nav":10.6205,"day_change_pct":0.0264},{"nav_date":"2021-12-31","nav":10.6177,"day_change_pct":0.016},{"nav_date":"2021-12-30","nav":10.616,"day_change_pct":0.0075},{"nav_date":"2021-12-29","nav":10.6152,"day_change_pct":0.0198},{"nav_date":"2021-12-28","nav":10.6131,"day_change_pct":0.0},{"nav_date":"2021-12-27","nav":10.6131,"day_change_pct":0.0273},{"nav_date":"2021-12-24","nav":10.6102,"day_change_pct":-0.0217},{"nav_date":"2021-12-23","nav":10.6125,"day_change_pct":0.0113},{"nav_date":"2021-12-22","nav":10.6113,"day_change_pct":-0.0019},{"nav_date":"2021-12-21","nav":10.6115,"day_change_pct":0.0019},{"nav_date":"2021-12-20","nav":10.6113,"day_change_pct":-0.0894},{"nav_date":"2021-12-17","nav":10.6208,"day_change_pct":-0.0621},{"nav_date":"2021-12-16","nav":10.6274,"day_change_pct":-0.0009},{"nav_date":"2021-12-15","nav":10.6275,"day_change_pct":0.0104},{"nav_date":"2021-12-14","nav":10.6264,"day_change_pct":0.0245},{"nav_date":"2021-12-13","nav":10.6238,"day_change_pct":0.048},{"nav_date":"2021-12-10","nav":10.6187,"day_change_pct":-0.0057},{"nav_date":"2021-12-09","nav":10.6193,"day_change_pct":0.0358},{"nav_date":"2021-12-08","nav":10.6155,"day_change_pct":0.0754},{"nav_date":"2021-12-07","nav":10.6075,"day_change_pct":-0.0923},{"nav_date":"2021-12-06","nav":10.6173,"day_change_pct":0.0113},{"nav_date":"2021-12-03","nav":10.6161,"day_change_pct":0.0245},{"nav_date":"2021-12-02","nav":10.6135,"day_change_pct":0.0292},{"nav_date":"2021-12-01","nav":10.6104,"day_change_pct":0.0198},{"nav_date":"2021-11-30","nav":10.6083,"day_change_pct":0.0358},{"nav_date":"2021-11-29","nav":10.6045,"day_change_pct":0.1331},{"nav_date":"2021-11-26","nav":10.5904,"day_change_pct":-0.0038},{"nav_date":"2021-11-25","nav":10.5908,"day_change_pct":0.0387},{"nav_date":"2021-11-24","nav":10.5867,"day_change_pct":-0.0208},{"nav_date":"2021-11-23","nav":10.5889,"day_change_pct":0.0302},{"nav_date":"2021-11-22","nav":10.5857,"day_change_pct":0.0482},{"nav_date":"2021-11-18","nav":10.5806,"day_change_pct":0.0255},{"nav_date":"2021-11-17","nav":10.5779,"day_change_pct":0.0189},{"nav_date":"2021-11-16","nav":10.5759,"day_change_pct":-0.0038},{"nav_date":"2021-11-15","nav":10.5763,"day_change_pct":0.0492},{"nav_date":"2021-11-12","nav":10.5711,"day_change_pct":0.0644},{"nav_date":"2021-11-11","nav":10.5643,"day_change_pct":-0.0464},{"nav_date":"2021-11-10","nav":10.5692,"day_change_pct":0.0028},{"nav_date":"2021-11-09","nav":10.5689,"day_change_pct":0.1032},{"nav_date":"2021-11-08","nav":10.558,"day_change_pct":0.1784},{"nav_date":"2021-11-03","nav":10.5392,"day_change_pct":0.0256},{"nav_date":"2021-11-02","nav":10.5365,"day_change_pct":0.0247},{"nav_date":"2021-11-01","nav":10.5339,"day_change_pct":0.0494},{"nav_date":"2021-10-29","nav":10.5287,"day_change_pct":-0.0294},{"nav_date":"2021-10-28","nav":10.5318,"day_change_pct":0.019},{"nav_date":"2021-10-27","nav":10.5298,"day_change_pct":0.0485},{"nav_date":"2021-10-26","nav":10.5247,"day_change_pct":0.0171},{"nav_date":"2021-10-25","nav":10.5229,"day_change_pct":0.0124},{"nav_date":"2021-10-22","nav":10.5216,"day_change_pct":0.0067},{"nav_date":"2021-10-21","nav":10.5209,"day_change_pct":0.019},{"nav_date":"2021-10-20","nav":10.5189,"day_change_pct":-0.0428},{"nav_date":"2021-10-18","nav":10.5234,"day_change_pct":0.0314},{"nav_date":"2021-10-14","nav":10.5201,"day_change_pct":0.0542},{"nav_date":"2021-10-13","nav":10.5144,"day_change_pct":0.099},{"nav_date":"2021-10-12","nav":10.504,"day_change_pct":0.0105},{"nav_date":"2021-10-11","nav":10.5029,"day_change_pct":0.0448},{"nav_date":"2021-10-08","nav":10.4982,"day_change_pct":0.0086},{"nav_date":"2021-10-07","nav":10.4973,"day_change_pct":-0.1056},{"nav_date":"2021-10-06","nav":10.5084,"day_change_pct":-0.0048},{"nav_date":"2021-10-05","nav":10.5089,"day_change_pct":-0.0495},{"nav_date":"2021-10-04","nav":10.5141,"day_change_pct":0.0819},{"nav_date":"2021-10-01","nav":10.5055,"day_change_pct":0.0743},{"nav_date":"2021-09-30","nav":10.4977,"day_change_pct":0.1488},{"nav_date":"2021-09-29","nav":10.4821,"day_change_pct":0.0296},{"nav_date":"2021-09-28","nav":10.479,"day_change_pct":-0.0124},{"nav_date":"2021-09-27","nav":10.4803,"day_change_pct":-0.0048},{"nav_date":"2021-09-24","nav":10.4808,"day_change_pct":-0.0591},{"nav_date":"2021-09-23","nav":10.487,"day_change_pct":-0.0219},{"nav_date":"2021-09-22","nav":10.4893,"day_change_pct":0.0381},{"nav_date":"2021-09-21","nav":10.4853,"day_change_pct":0.0515},{"nav_date":"2021-09-20","nav":10.4799,"day_change_pct":-0.102},{"nav_date":"2021-09-17","nav":10.4906,"day_change_pct":-0.0133},{"nav_date":"2021-09-16","nav":10.492,"day_change_pct":0.0286},{"nav_date":"2021-09-15","nav":10.489,"day_change_pct":-0.08},{"nav_date":"2021-09-14","nav":10.4974,"day_change_pct":0.0267},{"nav_date":"2021-09-13","nav":10.4946,"day_change_pct":0.0667},{"nav_date":"2021-09-09","nav":10.4876,"day_change_pct":0.0},{"nav_date":"2021-09-08","nav":10.4876,"day_change_pct":0.0572},{"nav_date":"2021-09-07","nav":10.4816,"day_change_pct":-0.0258}],"total":1809,"page":1,"page_size":250}