{"fund_details":{"scheme_code":134341,"scheme_name":"ICICI Prudential Credit Risk Fund - Direct Plan - Annual IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1AD5","isin_reinvest":"INF109KB1AE3","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2022-09-16","nav":10.4846,"day_change_pct":-0.0981},{"nav_date":"2022-09-15","nav":10.4949,"day_change_pct":-0.0333},{"nav_date":"2022-09-14","nav":10.4984,"day_change_pct":-0.0267},{"nav_date":"2022-09-13","nav":10.5012,"day_change_pct":0.0677},{"nav_date":"2022-09-12","nav":10.4941,"day_change_pct":0.0315},{"nav_date":"2022-09-09","nav":10.4908,"day_change_pct":0.0219},{"nav_date":"2022-09-08","nav":10.4885,"day_change_pct":0.0993},{"nav_date":"2022-09-07","nav":10.4781,"day_change_pct":-0.1487},{"nav_date":"2022-09-06","nav":10.4937,"day_change_pct":0.0305},{"nav_date":"2022-09-05","nav":10.4905,"day_change_pct":0.0525},{"nav_date":"2022-09-02","nav":10.485,"day_change_pct":0.0114},{"nav_date":"2022-09-01","nav":10.4838,"day_change_pct":0.0582},{"nav_date":"2022-08-30","nav":10.4777,"day_change_pct":0.0649},{"nav_date":"2022-08-29","nav":10.4709,"day_change_pct":0.0201},{"nav_date":"2022-08-26","nav":10.4688,"day_change_pct":0.0516},{"nav_date":"2022-08-25","nav":10.4634,"day_change_pct":0.0096},{"nav_date":"2022-08-24","nav":10.4624,"day_change_pct":0.0172},{"nav_date":"2022-08-23","nav":10.4606,"day_change_pct":-0.0143},{"nav_date":"2022-08-22","nav":10.4621,"day_change_pct":0.0555},{"nav_date":"2022-08-19","nav":10.4563,"day_change_pct":0.0191},{"nav_date":"2022-08-18","nav":10.4543,"day_change_pct":-0.0545},{"nav_date":"2022-08-17","nav":10.46,"day_change_pct":0.1801},{"nav_date":"2022-08-12","nav":10.4412,"day_change_pct":0.0163},{"nav_date":"2022-08-11","nav":10.4395,"day_change_pct":0.0393},{"nav_date":"2022-08-10","nav":10.4354,"day_change_pct":0.117},{"nav_date":"2022-08-08","nav":10.4232,"day_change_pct":0.072},{"nav_date":"2022-08-05","nav":10.4157,"day_change_pct":-0.1381},{"nav_date":"2022-08-04","nav":10.4301,"day_change_pct":0.1181},{"nav_date":"2022-08-03","nav":10.4178,"day_change_pct":-0.0643},{"nav_date":"2022-08-02","nav":10.4245,"day_change_pct":0.0989},{"nav_date":"2022-08-01","nav":10.4142,"day_change_pct":0.1125},{"nav_date":"2022-07-29","nav":10.4025,"day_change_pct":0.0827},{"nav_date":"2022-07-28","nav":10.3939,"day_change_pct":0.0491},{"nav_date":"2022-07-27","nav":10.3888,"day_change_pct":0.0877},{"nav_date":"2022-07-26","nav":10.3797,"day_change_pct":-0.001},{"nav_date":"2022-07-25","nav":10.3798,"day_change_pct":0.0858},{"nav_date":"2022-07-22","nav":10.3709,"day_change_pct":0.0531},{"nav_date":"2022-07-21","nav":10.3654,"day_change_pct":0.0116},{"nav_date":"2022-07-20","nav":10.3642,"day_change_pct":0.028},{"nav_date":"2022-07-19","nav":10.3613,"day_change_pct":-0.0068},{"nav_date":"2022-07-18","nav":10.362,"day_change_pct":0.0338},{"nav_date":"2022-07-15","nav":10.3585,"day_change_pct":0.0029},{"nav_date":"2022-07-14","nav":10.3582,"day_change_pct":-0.0048},{"nav_date":"2022-07-13","nav":10.3587,"day_change_pct":0.0908},{"nav_date":"2022-07-12","nav":10.3493,"day_change_pct":0.0416},{"nav_date":"2022-07-11","nav":10.345,"day_change_pct":0.0251},{"nav_date":"2022-07-08","nav":10.3424,"day_change_pct":-0.0135},{"nav_date":"2022-07-07","nav":10.3438,"day_change_pct":-0.0473},{"nav_date":"2022-07-06","nav":10.3487,"day_change_pct":0.213},{"nav_date":"2022-07-05","nav":10.3267,"day_change_pct":0.0223},{"nav_date":"2022-07-04","nav":10.3244,"day_change_pct":0.0999},{"nav_date":"2022-07-01","nav":10.3141,"day_change_pct":0.0796},{"nav_date":"2022-06-30","nav":10.3059,"day_change_pct":0.0524},{"nav_date":"2022-06-29","nav":10.3005,"day_change_pct":0.0311},{"nav_date":"2022-06-28","nav":10.2973,"day_change_pct":-0.0155},{"nav_date":"2022-06-27","nav":10.2989,"day_change_pct":0.07},{"nav_date":"2022-06-24","nav":10.2917,"day_change_pct":0.0097},{"nav_date":"2022-06-23","nav":10.2907,"day_change_pct":0.3981},{"nav_date":"2022-06-22","nav":10.2499,"day_change_pct":-0.1646},{"nav_date":"2022-06-21","nav":10.2668,"day_change_pct":0.0068},{"nav_date":"2022-06-20","nav":10.2661,"day_change_pct":0.1796},{"nav_date":"2022-06-17","nav":10.2477,"day_change_pct":0.0117},{"nav_date":"2022-06-16","nav":10.2465,"day_change_pct":0.0176},{"nav_date":"2022-06-15","nav":10.2447,"day_change_pct":-0.0634},{"nav_date":"2022-06-14","nav":10.2512,"day_change_pct":-0.0604},{"nav_date":"2022-06-13","nav":10.2574,"day_change_pct":-0.0838},{"nav_date":"2022-06-10","nav":10.266,"day_change_pct":0.0244},{"nav_date":"2022-06-09","nav":10.2635,"day_change_pct":0.0097},{"nav_date":"2022-06-08","nav":10.2625,"day_change_pct":0.1767},{"nav_date":"2022-06-07","nav":10.2444,"day_change_pct":-0.0926},{"nav_date":"2022-06-06","nav":10.2539,"day_change_pct":-0.037},{"nav_date":"2022-06-03","nav":10.2577,"day_change_pct":0.0039},{"nav_date":"2022-06-02","nav":10.2573,"day_change_pct":-0.1042},{"nav_date":"2022-06-01","nav":10.268,"day_change_pct":0.0078},{"nav_date":"2022-05-31","nav":10.2672,"day_change_pct":0.0536},{"nav_date":"2022-05-30","nav":10.2617,"day_change_pct":0.0107},{"nav_date":"2022-05-27","nav":10.2606,"day_change_pct":0.0049},{"nav_date":"2022-05-26","nav":10.2601,"day_change_pct":0.0283},{"nav_date":"2022-05-25","nav":10.2572,"day_change_pct":0.0019},{"nav_date":"2022-05-24","nav":10.257,"day_change_pct":0.0585},{"nav_date":"2022-05-23","nav":10.251,"day_change_pct":0.0576},{"nav_date":"2022-05-20","nav":10.2451,"day_change_pct":0.0098},{"nav_date":"2022-05-19","nav":10.2441,"day_change_pct":0.1231},{"nav_date":"2022-05-18","nav":10.2315,"day_change_pct":0.0391},{"nav_date":"2022-05-17","nav":10.2275,"day_change_pct":0.0352},{"nav_date":"2022-05-13","nav":10.2239,"day_change_pct":-0.1221},{"nav_date":"2022-05-12","nav":10.2364,"day_change_pct":0.042},{"nav_date":"2022-05-11","nav":10.2321,"day_change_pct":0.0978},{"nav_date":"2022-05-10","nav":10.2221,"day_change_pct":0.1018},{"nav_date":"2022-05-09","nav":10.2117,"day_change_pct":-0.0069},{"nav_date":"2022-05-06","nav":10.2124,"day_change_pct":-0.0978},{"nav_date":"2022-05-05","nav":10.2224,"day_change_pct":-0.0626},{"nav_date":"2022-05-04","nav":10.2288,"day_change_pct":-0.6334},{"nav_date":"2022-05-02","nav":10.294,"day_change_pct":0.0612},{"nav_date":"2022-04-29","nav":10.2877,"day_change_pct":0.0097},{"nav_date":"2022-04-28","nav":10.2867,"day_change_pct":-0.0117},{"nav_date":"2022-04-27","nav":10.2879,"day_change_pct":0.0243},{"nav_date":"2022-04-26","nav":10.2854,"day_change_pct":0.0233},{"nav_date":"2022-04-25","nav":10.283,"day_change_pct":0.1285},{"nav_date":"2022-04-22","nav":10.2698,"day_change_pct":0.0127},{"nav_date":"2022-04-21","nav":10.2685,"day_change_pct":0.0205},{"nav_date":"2022-04-20","nav":10.2664,"day_change_pct":0.0838},{"nav_date":"2022-04-19","nav":10.2578,"day_change_pct":0.0771},{"nav_date":"2022-04-18","nav":10.2499,"day_change_pct":0.1084},{"nav_date":"2022-04-13","nav":10.2388,"day_change_pct":-0.1005},{"nav_date":"2022-04-12","nav":10.2491,"day_change_pct":0.0185},{"nav_date":"2022-04-11","nav":10.2472,"day_change_pct":-0.0497},{"nav_date":"2022-04-08","nav":10.2523,"day_change_pct":-0.2811},{"nav_date":"2022-04-07","nav":10.2812,"day_change_pct":0.0185},{"nav_date":"2022-04-06","nav":10.2793,"day_change_pct":-0.0049},{"nav_date":"2022-04-05","nav":10.2798,"day_change_pct":0.1071},{"nav_date":"2022-04-04","nav":10.2688,"day_change_pct":-0.0156},{"nav_date":"2022-03-31","nav":10.2704,"day_change_pct":0.0302},{"nav_date":"2022-03-30","nav":10.2673,"day_change_pct":0.1043},{"nav_date":"2022-03-29","nav":10.2566,"day_change_pct":-0.0156},{"nav_date":"2022-03-28","nav":10.2582,"day_change_pct":0.0693},{"nav_date":"2022-03-25","nav":10.2511,"day_change_pct":0.0176},{"nav_date":"2022-03-24","nav":10.2493,"day_change_pct":0.0078},{"nav_date":"2022-03-23","nav":10.2485,"day_change_pct":0.0478},{"nav_date":"2022-03-22","nav":10.2436,"day_change_pct":-6.9204},{"nav_date":"2022-03-21","nav":11.0052,"day_change_pct":0.1046},{"nav_date":"2022-03-17","nav":10.9937,"day_change_pct":-0.0491},{"nav_date":"2022-03-16","nav":10.9991,"day_change_pct":0.0055},{"nav_date":"2022-03-15","nav":10.9985,"day_change_pct":0.111},{"nav_date":"2022-03-14","nav":10.9863,"day_change_pct":0.0437},{"nav_date":"2022-03-11","nav":10.9815,"day_change_pct":0.0064},{"nav_date":"2022-03-10","nav":10.9808,"day_change_pct":0.0975},{"nav_date":"2022-03-09","nav":10.9701,"day_change_pct":0.0073},{"nav_date":"2022-03-08","nav":10.9693,"day_change_pct":0.0055},{"nav_date":"2022-03-07","nav":10.9687,"day_change_pct":-0.0793},{"nav_date":"2022-03-04","nav":10.9774,"day_change_pct":0.0355},{"nav_date":"2022-03-03","nav":10.9735,"day_change_pct":-0.091},{"nav_date":"2022-03-02","nav":10.9835,"day_change_pct":-0.0419},{"nav_date":"2022-02-28","nav":10.9881,"day_change_pct":0.0073},{"nav_date":"2022-02-25","nav":10.9873,"day_change_pct":0.0091},{"nav_date":"2022-02-24","nav":10.9863,"day_change_pct":-0.0437},{"nav_date":"2022-02-23","nav":10.9911,"day_change_pct":0.1047},{"nav_date":"2022-02-22","nav":10.9796,"day_change_pct":-0.0282},{"nav_date":"2022-02-21","nav":10.9827,"day_change_pct":-0.0319},{"nav_date":"2022-02-18","nav":10.9862,"day_change_pct":0.0446},{"nav_date":"2022-02-17","nav":10.9813,"day_change_pct":0.0128},{"nav_date":"2022-02-16","nav":10.9799,"day_change_pct":0.0547},{"nav_date":"2022-02-15","nav":10.9739,"day_change_pct":-0.0027},{"nav_date":"2022-02-14","nav":10.9742,"day_change_pct":0.052},{"nav_date":"2022-02-11","nav":10.9685,"day_change_pct":0.1251},{"nav_date":"2022-02-10","nav":10.9548,"day_change_pct":0.1719},{"nav_date":"2022-02-09","nav":10.936,"day_change_pct":0.0824},{"nav_date":"2022-02-08","nav":10.927,"day_change_pct":0.1549},{"nav_date":"2022-02-04","nav":10.9101,"day_change_pct":0.1009},{"nav_date":"2022-02-03","nav":10.8991,"day_change_pct":0.0211},{"nav_date":"2022-02-02","nav":10.8968,"day_change_pct":-0.0504},{"nav_date":"2022-02-01","nav":10.9023,"day_change_pct":-0.1612},{"nav_date":"2022-01-31","nav":10.9199,"day_change_pct":0.1568},{"nav_date":"2022-01-28","nav":10.9028,"day_change_pct":0.0239},{"nav_date":"2022-01-27","nav":10.9002,"day_change_pct":-0.0275},{"nav_date":"2022-01-25","nav":10.9032,"day_change_pct":-0.0083},{"nav_date":"2022-01-24","nav":10.9041,"day_change_pct":-0.0037},{"nav_date":"2022-01-21","nav":10.9045,"day_change_pct":0.0092},{"nav_date":"2022-01-20","nav":10.9035,"day_change_pct":0.0229},{"nav_date":"2022-01-19","nav":10.901,"day_change_pct":0.0128},{"nav_date":"2022-01-18","nav":10.8996,"day_change_pct":0.034},{"nav_date":"2022-01-17","nav":10.8959,"day_change_pct":0.022},{"nav_date":"2022-01-14","nav":10.8935,"day_change_pct":0.022},{"nav_date":"2022-01-13","nav":10.8911,"day_change_pct":0.0514},{"nav_date":"2022-01-12","nav":10.8855,"day_change_pct":0.023},{"nav_date":"2022-01-11","nav":10.883,"day_change_pct":0.069},{"nav_date":"2022-01-10","nav":10.8755,"day_change_pct":0.0147},{"nav_date":"2022-01-07","nav":10.8739,"day_change_pct":0.0193},{"nav_date":"2022-01-06","nav":10.8718,"day_change_pct":0.035},{"nav_date":"2022-01-05","nav":10.868,"day_change_pct":0.0534},{"nav_date":"2022-01-04","nav":10.8622,"day_change_pct":-0.0092},{"nav_date":"2022-01-03","nav":10.8632,"day_change_pct":0.0322},{"nav_date":"2021-12-31","nav":10.8597,"day_change_pct":0.0175},{"nav_date":"2021-12-30","nav":10.8578,"day_change_pct":0.0092},{"nav_date":"2021-12-29","nav":10.8568,"day_change_pct":0.0221},{"nav_date":"2021-12-28","nav":10.8544,"day_change_pct":0.0009},{"nav_date":"2021-12-27","nav":10.8543,"day_change_pct":0.0332},{"nav_date":"2021-12-24","nav":10.8507,"day_change_pct":-0.0193},{"nav_date":"2021-12-23","nav":10.8528,"day_change_pct":0.0138},{"nav_date":"2021-12-22","nav":10.8513,"day_change_pct":-0.0009},{"nav_date":"2021-12-21","nav":10.8514,"day_change_pct":0.0037},{"nav_date":"2021-12-20","nav":10.851,"day_change_pct":-0.0838},{"nav_date":"2021-12-17","nav":10.8601,"day_change_pct":-0.0607},{"nav_date":"2021-12-16","nav":10.8667,"day_change_pct":0.0018},{"nav_date":"2021-12-15","nav":10.8665,"day_change_pct":0.012},{"nav_date":"2021-12-14","nav":10.8652,"day_change_pct":0.0258},{"nav_date":"2021-12-13","nav":10.8624,"day_change_pct":0.0534},{"nav_date":"2021-12-10","nav":10.8566,"day_change_pct":-0.0037},{"nav_date":"2021-12-09","nav":10.857,"day_change_pct":0.0378},{"nav_date":"2021-12-08","nav":10.8529,"day_change_pct":0.0775},{"nav_date":"2021-12-07","nav":10.8445,"day_change_pct":-0.0912},{"nav_date":"2021-12-06","nav":10.8544,"day_change_pct":0.0175},{"nav_date":"2021-12-03","nav":10.8525,"day_change_pct":0.0258},{"nav_date":"2021-12-02","nav":10.8497,"day_change_pct":0.0313},{"nav_date":"2021-12-01","nav":10.8463,"day_change_pct":0.0212},{"nav_date":"2021-11-30","nav":10.844,"day_change_pct":0.0378},{"nav_date":"2021-11-29","nav":10.8399,"day_change_pct":0.1395},{"nav_date":"2021-11-26","nav":10.8248,"day_change_pct":-0.0028},{"nav_date":"2021-11-25","nav":10.8251,"day_change_pct":0.0416},{"nav_date":"2021-11-24","nav":10.8206,"day_change_pct":-0.0194},{"nav_date":"2021-11-23","nav":10.8227,"day_change_pct":0.0323},{"nav_date":"2021-11-22","nav":10.8192,"day_change_pct":0.0546},{"nav_date":"2021-11-18","nav":10.8133,"day_change_pct":0.0278},{"nav_date":"2021-11-17","nav":10.8103,"day_change_pct":0.0204},{"nav_date":"2021-11-16","nav":10.8081,"day_change_pct":-0.0009},{"nav_date":"2021-11-15","nav":10.8082,"day_change_pct":0.0537},{"nav_date":"2021-11-12","nav":10.8024,"day_change_pct":0.0667},{"nav_date":"2021-11-11","nav":10.7952,"day_change_pct":-0.0444},{"nav_date":"2021-11-10","nav":10.8,"day_change_pct":0.0037},{"nav_date":"2021-11-09","nav":10.7996,"day_change_pct":0.1057},{"nav_date":"2021-11-08","nav":10.7882,"day_change_pct":0.1876},{"nav_date":"2021-11-03","nav":10.768,"day_change_pct":0.0269},{"nav_date":"2021-11-02","nav":10.7651,"day_change_pct":0.0279},{"nav_date":"2021-11-01","nav":10.7621,"day_change_pct":0.0511},{"nav_date":"2021-10-29","nav":10.7566,"day_change_pct":-0.0279},{"nav_date":"2021-10-28","nav":10.7596,"day_change_pct":0.0205},{"nav_date":"2021-10-27","nav":10.7574,"day_change_pct":0.0502},{"nav_date":"2021-10-26","nav":10.752,"day_change_pct":0.0195},{"nav_date":"2021-10-25","nav":10.7499,"day_change_pct":0.0177},{"nav_date":"2021-10-22","nav":10.748,"day_change_pct":0.0084},{"nav_date":"2021-10-21","nav":10.7471,"day_change_pct":0.0214},{"nav_date":"2021-10-20","nav":10.7448,"day_change_pct":-0.04},{"nav_date":"2021-10-18","nav":10.7491,"day_change_pct":0.0391},{"nav_date":"2021-10-14","nav":10.7449,"day_change_pct":0.0559},{"nav_date":"2021-10-13","nav":10.7389,"day_change_pct":0.1007},{"nav_date":"2021-10-12","nav":10.7281,"day_change_pct":0.0121},{"nav_date":"2021-10-11","nav":10.7268,"day_change_pct":0.0513},{"nav_date":"2021-10-08","nav":10.7213,"day_change_pct":0.0103},{"nav_date":"2021-10-07","nav":10.7202,"day_change_pct":-0.1034},{"nav_date":"2021-10-06","nav":10.7313,"day_change_pct":-0.0037},{"nav_date":"2021-10-05","nav":10.7317,"day_change_pct":-0.0475},{"nav_date":"2021-10-04","nav":10.7368,"day_change_pct":0.0876},{"nav_date":"2021-10-01","nav":10.7274,"day_change_pct":0.0756},{"nav_date":"2021-09-30","nav":10.7193,"day_change_pct":0.1514},{"nav_date":"2021-09-29","nav":10.7031,"day_change_pct":0.0318},{"nav_date":"2021-09-28","nav":10.6997,"day_change_pct":-0.0103},{"nav_date":"2021-09-27","nav":10.7008,"day_change_pct":0.0},{"nav_date":"2021-09-24","nav":10.7008,"day_change_pct":-0.057},{"nav_date":"2021-09-23","nav":10.7069,"day_change_pct":-0.0196},{"nav_date":"2021-09-22","nav":10.709,"day_change_pct":0.0392},{"nav_date":"2021-09-21","nav":10.7048,"day_change_pct":0.0533},{"nav_date":"2021-09-20","nav":10.6991,"day_change_pct":-0.0952},{"nav_date":"2021-09-17","nav":10.7093,"day_change_pct":-0.0121},{"nav_date":"2021-09-16","nav":10.7106,"day_change_pct":0.0308},{"nav_date":"2021-09-15","nav":10.7073,"day_change_pct":-0.0784},{"nav_date":"2021-09-14","nav":10.7157,"day_change_pct":0.0289},{"nav_date":"2021-09-13","nav":10.7126,"day_change_pct":0.0747},{"nav_date":"2021-09-09","nav":10.7046,"day_change_pct":0.0009},{"nav_date":"2021-09-08","nav":10.7045,"day_change_pct":0.0589},{"nav_date":"2021-09-07","nav":10.6982,"day_change_pct":-0.0234}],"total":1743,"page":1,"page_size":250}