{"fund_details":{"scheme_code":134333,"scheme_name":"HDFC Focused Equity Fund - Plan B - Direct Plan-  Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA17O9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2018-05-09","nav":13.108,"day_change_pct":-3.6601},{"nav_date":"2018-05-08","nav":13.606,"day_change_pct":0.0074},{"nav_date":"2018-05-07","nav":13.605,"day_change_pct":0.0368},{"nav_date":"2018-05-04","nav":13.6,"day_change_pct":0.0074},{"nav_date":"2018-05-03","nav":13.599,"day_change_pct":-0.0074},{"nav_date":"2018-05-02","nav":13.6,"day_change_pct":-0.5193},{"nav_date":"2018-04-30","nav":13.671,"day_change_pct":0.3008},{"nav_date":"2018-04-27","nav":13.63,"day_change_pct":0.8434},{"nav_date":"2018-04-26","nav":13.516,"day_change_pct":-0.1625},{"nav_date":"2018-04-25","nav":13.538,"day_change_pct":-0.6385},{"nav_date":"2018-04-24","nav":13.625,"day_change_pct":0.0073},{"nav_date":"2018-04-23","nav":13.624,"day_change_pct":-0.0073},{"nav_date":"2018-04-20","nav":13.625,"day_change_pct":-0.4966},{"nav_date":"2018-04-19","nav":13.693,"day_change_pct":0.632},{"nav_date":"2018-04-18","nav":13.607,"day_change_pct":-0.1028},{"nav_date":"2018-04-17","nav":13.621,"day_change_pct":0.1912},{"nav_date":"2018-04-16","nav":13.595,"day_change_pct":0.2581},{"nav_date":"2018-04-13","nav":13.56,"day_change_pct":0.1847},{"nav_date":"2018-04-12","nav":13.535,"day_change_pct":-0.0886},{"nav_date":"2018-04-11","nav":13.547,"day_change_pct":-0.0148},{"nav_date":"2018-04-10","nav":13.549,"day_change_pct":0.5268},{"nav_date":"2018-04-09","nav":13.478,"day_change_pct":0.3574},{"nav_date":"2018-04-06","nav":13.43,"day_change_pct":0.1716},{"nav_date":"2018-04-05","nav":13.407,"day_change_pct":2.0164},{"nav_date":"2018-04-04","nav":13.142,"day_change_pct":-1.2696},{"nav_date":"2018-04-03","nav":13.311,"day_change_pct":0.4225},{"nav_date":"2018-04-02","nav":13.255,"day_change_pct":0.7066},{"nav_date":"2018-03-28","nav":13.162,"day_change_pct":-0.9408},{"nav_date":"2018-03-27","nav":13.287,"day_change_pct":0.6896},{"nav_date":"2018-03-26","nav":13.196,"day_change_pct":1.4453},{"nav_date":"2018-03-23","nav":13.008,"day_change_pct":-1.3873},{"nav_date":"2018-03-22","nav":13.191,"day_change_pct":-0.4828},{"nav_date":"2018-03-21","nav":13.255,"day_change_pct":0.3179},{"nav_date":"2018-03-20","nav":13.213,"day_change_pct":0.3265},{"nav_date":"2018-03-19","nav":13.17,"day_change_pct":-0.9178},{"nav_date":"2018-03-16","nav":13.292,"day_change_pct":-1.5189},{"nav_date":"2018-03-15","nav":13.497,"day_change_pct":-0.3838},{"nav_date":"2018-03-14","nav":13.549,"day_change_pct":-0.0959},{"nav_date":"2018-03-13","nav":13.562,"day_change_pct":0.3849},{"nav_date":"2018-03-12","nav":13.51,"day_change_pct":1.663},{"nav_date":"2018-03-09","nav":13.289,"day_change_pct":-0.5091},{"nav_date":"2018-03-08","nav":13.357,"day_change_pct":0.6556},{"nav_date":"2018-03-07","nav":13.27,"day_change_pct":-1.2796},{"nav_date":"2018-03-06","nav":13.442,"day_change_pct":-1.0381},{"nav_date":"2018-03-05","nav":13.583,"day_change_pct":-0.9191},{"nav_date":"2018-03-01","nav":13.709,"day_change_pct":-0.5225},{"nav_date":"2018-02-28","nav":13.781,"day_change_pct":-0.5556},{"nav_date":"2018-02-27","nav":13.858,"day_change_pct":-0.6381},{"nav_date":"2018-02-26","nav":13.947,"day_change_pct":0.8533},{"nav_date":"2018-02-23","nav":13.829,"day_change_pct":1.2372},{"nav_date":"2018-02-22","nav":13.66,"day_change_pct":-0.3138},{"nav_date":"2018-02-21","nav":13.703,"day_change_pct":0.0292},{"nav_date":"2018-02-20","nav":13.699,"day_change_pct":0.0584},{"nav_date":"2018-02-19","nav":13.691,"day_change_pct":-1.0766},{"nav_date":"2018-02-16","nav":13.84,"day_change_pct":-1.1217},{"nav_date":"2018-02-15","nav":13.997,"day_change_pct":0.2435},{"nav_date":"2018-02-14","nav":13.963,"day_change_pct":-0.697},{"nav_date":"2018-02-12","nav":14.061,"day_change_pct":1.0492},{"nav_date":"2018-02-09","nav":13.915,"day_change_pct":-0.9044},{"nav_date":"2018-02-08","nav":14.042,"day_change_pct":0.833},{"nav_date":"2018-02-07","nav":13.926,"day_change_pct":0.151},{"nav_date":"2018-02-06","nav":13.905,"day_change_pct":-1.4808},{"nav_date":"2018-02-05","nav":14.114,"day_change_pct":-0.6896},{"nav_date":"2018-02-02","nav":14.212,"day_change_pct":-2.6042},{"nav_date":"2018-02-01","nav":14.592,"day_change_pct":-0.4842},{"nav_date":"2018-01-31","nav":14.663,"day_change_pct":-0.4954},{"nav_date":"2018-01-30","nav":14.736,"day_change_pct":-0.4929},{"nav_date":"2018-01-29","nav":14.809,"day_change_pct":-0.1281},{"nav_date":"2018-01-25","nav":14.828,"day_change_pct":-0.4966},{"nav_date":"2018-01-24","nav":14.902,"day_change_pct":0.2691},{"nav_date":"2018-01-23","nav":14.862,"day_change_pct":1.6066},{"nav_date":"2018-01-22","nav":14.627,"day_change_pct":0.3155},{"nav_date":"2018-01-19","nav":14.581,"day_change_pct":0.7601},{"nav_date":"2018-01-18","nav":14.471,"day_change_pct":-0.3718},{"nav_date":"2018-01-17","nav":14.525,"day_change_pct":1.1772},{"nav_date":"2018-01-16","nav":14.356,"day_change_pct":-0.8837},{"nav_date":"2018-01-15","nav":14.484,"day_change_pct":0.4021},{"nav_date":"2018-01-12","nav":14.426,"day_change_pct":0.2432},{"nav_date":"2018-01-11","nav":14.391,"day_change_pct":0.0487},{"nav_date":"2018-01-10","nav":14.384,"day_change_pct":-0.2773},{"nav_date":"2018-01-09","nav":14.424,"day_change_pct":0.0208},{"nav_date":"2018-01-08","nav":14.421,"day_change_pct":0.4528},{"nav_date":"2018-01-05","nav":14.356,"day_change_pct":0.3004},{"nav_date":"2018-01-04","nav":14.313,"day_change_pct":0.9095},{"nav_date":"2018-01-03","nav":14.184,"day_change_pct":0.0},{"nav_date":"2018-01-02","nav":14.184,"day_change_pct":-0.0634},{"nav_date":"2018-01-01","nav":14.193,"day_change_pct":-0.6996},{"nav_date":"2017-12-29","nav":14.293,"day_change_pct":0.3088},{"nav_date":"2017-12-28","nav":14.249,"day_change_pct":-0.1891},{"nav_date":"2017-12-27","nav":14.276,"day_change_pct":-0.4394},{"nav_date":"2017-12-26","nav":14.339,"day_change_pct":0.2377},{"nav_date":"2017-12-22","nav":14.305,"day_change_pct":0.4917},{"nav_date":"2017-12-21","nav":14.235,"day_change_pct":0.2818},{"nav_date":"2017-12-20","nav":14.195,"day_change_pct":-0.1828},{"nav_date":"2017-12-19","nav":14.221,"day_change_pct":0.9799},{"nav_date":"2017-12-18","nav":14.083,"day_change_pct":0.8955},{"nav_date":"2017-12-15","nav":13.958,"day_change_pct":0.6998},{"nav_date":"2017-12-14","nav":13.861,"day_change_pct":0.4202},{"nav_date":"2017-12-13","nav":13.803,"day_change_pct":-0.8832},{"nav_date":"2017-12-12","nav":13.926,"day_change_pct":-0.6421},{"nav_date":"2017-12-11","nav":14.016,"day_change_pct":0.2719},{"nav_date":"2017-12-08","nav":13.978,"day_change_pct":0.8441},{"nav_date":"2017-12-07","nav":13.861,"day_change_pct":1.3898},{"nav_date":"2017-12-06","nav":13.671,"day_change_pct":-0.9563},{"nav_date":"2017-12-05","nav":13.803,"day_change_pct":-0.2097},{"nav_date":"2017-12-04","nav":13.832,"day_change_pct":0.1593},{"nav_date":"2017-12-01","nav":13.81,"day_change_pct":-1.1948},{"nav_date":"2017-11-30","nav":13.977,"day_change_pct":-1.1947},{"nav_date":"2017-11-29","nav":14.146,"day_change_pct":-0.0918},{"nav_date":"2017-11-28","nav":14.159,"day_change_pct":-0.5269},{"nav_date":"2017-11-27","nav":14.234,"day_change_pct":0.1055},{"nav_date":"2017-11-24","nav":14.219,"day_change_pct":0.2185},{"nav_date":"2017-11-23","nav":14.188,"day_change_pct":0.1058},{"nav_date":"2017-11-22","nav":14.173,"day_change_pct":0.1979},{"nav_date":"2017-11-21","nav":14.145,"day_change_pct":0.1416},{"nav_date":"2017-11-20","nav":14.125,"day_change_pct":0.2484},{"nav_date":"2017-11-17","nav":14.09,"day_change_pct":0.8879},{"nav_date":"2017-11-16","nav":13.966,"day_change_pct":1.0345},{"nav_date":"2017-11-15","nav":13.823,"day_change_pct":-0.8678},{"nav_date":"2017-11-14","nav":13.944,"day_change_pct":-0.5279},{"nav_date":"2017-11-13","nav":14.018,"day_change_pct":-1.2747},{"nav_date":"2017-11-10","nav":14.199,"day_change_pct":0.3676},{"nav_date":"2017-11-09","nav":14.147,"day_change_pct":0.1841},{"nav_date":"2017-11-08","nav":14.121,"day_change_pct":-0.5563},{"nav_date":"2017-11-07","nav":14.2,"day_change_pct":-1.3889},{"nav_date":"2017-11-06","nav":14.4,"day_change_pct":0.0208},{"nav_date":"2017-11-03","nav":14.397,"day_change_pct":0.4676},{"nav_date":"2017-11-02","nav":14.33,"day_change_pct":0.1678},{"nav_date":"2017-11-01","nav":14.306,"day_change_pct":1.2814},{"nav_date":"2017-10-31","nav":14.125,"day_change_pct":-0.3387},{"nav_date":"2017-10-30","nav":14.173,"day_change_pct":0.418},{"nav_date":"2017-10-27","nav":14.114,"day_change_pct":-0.198},{"nav_date":"2017-10-26","nav":14.142,"day_change_pct":0.5975},{"nav_date":"2017-10-25","nav":14.058,"day_change_pct":3.8334},{"nav_date":"2017-10-24","nav":13.539,"day_change_pct":0.6617},{"nav_date":"2017-10-23","nav":13.45,"day_change_pct":-0.1559},{"nav_date":"2017-10-18","nav":13.471,"day_change_pct":-0.3624},{"nav_date":"2017-10-17","nav":13.52,"day_change_pct":0.1704},{"nav_date":"2017-10-16","nav":13.497,"day_change_pct":0.5588},{"nav_date":"2017-10-13","nav":13.422,"day_change_pct":0.5845},{"nav_date":"2017-10-12","nav":13.344,"day_change_pct":0.9609},{"nav_date":"2017-10-11","nav":13.217,"day_change_pct":-0.7882},{"nav_date":"2017-10-10","nav":13.322,"day_change_pct":0.3012},{"nav_date":"2017-10-09","nav":13.282,"day_change_pct":-0.2329},{"nav_date":"2017-10-06","nav":13.313,"day_change_pct":1.1396},{"nav_date":"2017-10-05","nav":13.163,"day_change_pct":-0.1138},{"nav_date":"2017-10-04","nav":13.178,"day_change_pct":0.4268},{"nav_date":"2017-10-03","nav":13.122,"day_change_pct":0.4978},{"nav_date":"2017-09-29","nav":13.057,"day_change_pct":0.423},{"nav_date":"2017-09-28","nav":13.002,"day_change_pct":0.3241},{"nav_date":"2017-09-27","nav":12.96,"day_change_pct":-1.8554},{"nav_date":"2017-09-26","nav":13.205,"day_change_pct":0.3725},{"nav_date":"2017-09-25","nav":13.156,"day_change_pct":-0.7843},{"nav_date":"2017-09-22","nav":13.26,"day_change_pct":-2.1041},{"nav_date":"2017-09-21","nav":13.545,"day_change_pct":-0.4483},{"nav_date":"2017-09-20","nav":13.606,"day_change_pct":0.0736},{"nav_date":"2017-09-19","nav":13.596,"day_change_pct":0.1326},{"nav_date":"2017-09-18","nav":13.578,"day_change_pct":0.5182},{"nav_date":"2017-09-15","nav":13.508,"day_change_pct":-0.0444},{"nav_date":"2017-09-14","nav":13.514,"day_change_pct":0.2151},{"nav_date":"2017-09-13","nav":13.485,"day_change_pct":-0.2957},{"nav_date":"2017-09-12","nav":13.525,"day_change_pct":1.0082},{"nav_date":"2017-09-11","nav":13.39,"day_change_pct":0.9576},{"nav_date":"2017-09-08","nav":13.263,"day_change_pct":0.0},{"nav_date":"2017-09-07","nav":13.263,"day_change_pct":0.151},{"nav_date":"2017-09-06","nav":13.243,"day_change_pct":-0.3986},{"nav_date":"2017-09-05","nav":13.296,"day_change_pct":0.3851},{"nav_date":"2017-09-04","nav":13.245,"day_change_pct":-0.5556},{"nav_date":"2017-09-01","nav":13.319,"day_change_pct":0.8328},{"nav_date":"2017-08-31","nav":13.209,"day_change_pct":0.2505},{"nav_date":"2017-08-30","nav":13.176,"day_change_pct":0.8882},{"nav_date":"2017-08-29","nav":13.06,"day_change_pct":-1.2103},{"nav_date":"2017-08-28","nav":13.22,"day_change_pct":0.3949},{"nav_date":"2017-08-24","nav":13.168,"day_change_pct":0.3429},{"nav_date":"2017-08-23","nav":13.123,"day_change_pct":1.2655},{"nav_date":"2017-08-22","nav":12.959,"day_change_pct":-0.1002},{"nav_date":"2017-08-21","nav":12.972,"day_change_pct":-1.2861},{"nav_date":"2017-08-18","nav":13.141,"day_change_pct":-0.875},{"nav_date":"2017-08-17","nav":13.257,"day_change_pct":0.5308},{"nav_date":"2017-08-16","nav":13.187,"day_change_pct":0.8952},{"nav_date":"2017-08-14","nav":13.07,"day_change_pct":1.5224},{"nav_date":"2017-08-11","nav":12.874,"day_change_pct":-1.3713},{"nav_date":"2017-08-10","nav":13.053,"day_change_pct":-1.4942},{"nav_date":"2017-08-09","nav":13.251,"day_change_pct":-0.9493},{"nav_date":"2017-08-08","nav":13.378,"day_change_pct":-0.7272},{"nav_date":"2017-08-07","nav":13.476,"day_change_pct":0.4023},{"nav_date":"2017-08-04","nav":13.422,"day_change_pct":0.7582},{"nav_date":"2017-08-03","nav":13.321,"day_change_pct":-0.8707},{"nav_date":"2017-08-02","nav":13.438,"day_change_pct":-0.319},{"nav_date":"2017-08-01","nav":13.481,"day_change_pct":0.1337},{"nav_date":"2017-07-31","nav":13.463,"day_change_pct":1.1799},{"nav_date":"2017-07-28","nav":13.306,"day_change_pct":-0.18},{"nav_date":"2017-07-27","nav":13.33,"day_change_pct":-0.3141},{"nav_date":"2017-07-26","nav":13.372,"day_change_pct":0.5338},{"nav_date":"2017-07-25","nav":13.301,"day_change_pct":0.1355},{"nav_date":"2017-07-24","nav":13.283,"day_change_pct":0.4538},{"nav_date":"2017-07-21","nav":13.223,"day_change_pct":0.1894},{"nav_date":"2017-07-20","nav":13.198,"day_change_pct":-0.2419},{"nav_date":"2017-07-19","nav":13.23,"day_change_pct":0.7616},{"nav_date":"2017-07-18","nav":13.13,"day_change_pct":-0.8907},{"nav_date":"2017-07-17","nav":13.248,"day_change_pct":0.3332},{"nav_date":"2017-07-14","nav":13.204,"day_change_pct":0.1289},{"nav_date":"2017-07-13","nav":13.187,"day_change_pct":0.7564},{"nav_date":"2017-07-12","nav":13.088,"day_change_pct":0.4297},{"nav_date":"2017-07-11","nav":13.032,"day_change_pct":-0.2679},{"nav_date":"2017-07-10","nav":13.067,"day_change_pct":1.224},{"nav_date":"2017-07-07","nav":12.909,"day_change_pct":-0.1083},{"nav_date":"2017-07-06","nav":12.923,"day_change_pct":0.5681},{"nav_date":"2017-07-05","nav":12.85,"day_change_pct":0.4927},{"nav_date":"2017-07-04","nav":12.787,"day_change_pct":-0.0625},{"nav_date":"2017-07-03","nav":12.795,"day_change_pct":0.9547},{"nav_date":"2017-06-30","nav":12.674,"day_change_pct":0.3802},{"nav_date":"2017-06-29","nav":12.626,"day_change_pct":0.4535},{"nav_date":"2017-06-28","nav":12.569,"day_change_pct":-0.1113},{"nav_date":"2017-06-27","nav":12.583,"day_change_pct":-0.9213},{"nav_date":"2017-06-23","nav":12.7,"day_change_pct":-0.6182},{"nav_date":"2017-06-22","nav":12.779,"day_change_pct":-0.2654},{"nav_date":"2017-06-21","nav":12.813,"day_change_pct":-0.2879},{"nav_date":"2017-06-20","nav":12.85,"day_change_pct":0.1091},{"nav_date":"2017-06-19","nav":12.836,"day_change_pct":0.8327},{"nav_date":"2017-06-16","nav":12.73,"day_change_pct":0.2757},{"nav_date":"2017-06-15","nav":12.695,"day_change_pct":-0.2749},{"nav_date":"2017-06-14","nav":12.73,"day_change_pct":0.2599},{"nav_date":"2017-06-13","nav":12.697,"day_change_pct":-0.0866},{"nav_date":"2017-06-12","nav":12.708,"day_change_pct":-0.742},{"nav_date":"2017-06-09","nav":12.803,"day_change_pct":0.3842},{"nav_date":"2017-06-08","nav":12.754,"day_change_pct":-0.1722},{"nav_date":"2017-06-07","nav":12.776,"day_change_pct":0.543},{"nav_date":"2017-06-06","nav":12.707,"day_change_pct":-0.579},{"nav_date":"2017-06-05","nav":12.781,"day_change_pct":0.196},{"nav_date":"2017-06-02","nav":12.756,"day_change_pct":0.1649},{"nav_date":"2017-06-01","nav":12.735,"day_change_pct":-0.1176},{"nav_date":"2017-05-31","nav":12.75,"day_change_pct":-0.0705},{"nav_date":"2017-05-30","nav":12.759,"day_change_pct":0.52},{"nav_date":"2017-05-29","nav":12.693,"day_change_pct":-0.3298},{"nav_date":"2017-05-26","nav":12.735,"day_change_pct":1.3126},{"nav_date":"2017-05-25","nav":12.57,"day_change_pct":1.8474},{"nav_date":"2017-05-24","nav":12.342,"day_change_pct":-0.8276},{"nav_date":"2017-05-23","nav":12.445,"day_change_pct":-1.0417},{"nav_date":"2017-05-22","nav":12.576,"day_change_pct":-0.3644},{"nav_date":"2017-05-19","nav":12.622,"day_change_pct":-0.0713},{"nav_date":"2017-05-18","nav":12.631,"day_change_pct":-1.328},{"nav_date":"2017-05-17","nav":12.801,"day_change_pct":0.2663},{"nav_date":"2017-05-16","nav":12.767,"day_change_pct":0.5909},{"nav_date":"2017-05-15","nav":12.692,"day_change_pct":0.4432},{"nav_date":"2017-05-12","nav":12.636,"day_change_pct":-0.2762},{"nav_date":"2017-05-11","nav":12.671,"day_change_pct":0.2215},{"nav_date":"2017-05-10","nav":12.643,"day_change_pct":0.7812},{"nav_date":"2017-05-09","nav":12.545,"day_change_pct":0.1677},{"nav_date":"2017-05-08","nav":12.524,"day_change_pct":0.208}],"total":744,"page":1,"page_size":250}