{"fund_details":{"scheme_code":134331,"scheme_name":"L&T Credit Risk Fund - Regular Plan - Annual IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01UN6","isin_reinvest":"INF917K01UM8","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2022-11-25","nav":12.0048,"day_change_pct":-0.0025},{"nav_date":"2022-11-24","nav":12.0051,"day_change_pct":0.0508},{"nav_date":"2022-11-23","nav":11.999,"day_change_pct":0.0125},{"nav_date":"2022-11-22","nav":11.9975,"day_change_pct":0.0342},{"nav_date":"2022-11-21","nav":11.9934,"day_change_pct":0.0175},{"nav_date":"2022-11-18","nav":11.9913,"day_change_pct":-0.0217},{"nav_date":"2022-11-17","nav":11.9939,"day_change_pct":0.0601},{"nav_date":"2022-11-16","nav":11.9867,"day_change_pct":0.0042},{"nav_date":"2022-11-15","nav":11.9862,"day_change_pct":0.0342},{"nav_date":"2022-11-14","nav":11.9821,"day_change_pct":0.0676},{"nav_date":"2022-11-11","nav":11.974,"day_change_pct":0.1003},{"nav_date":"2022-11-10","nav":11.962,"day_change_pct":0.0669},{"nav_date":"2022-11-09","nav":11.954,"day_change_pct":0.0678},{"nav_date":"2022-11-07","nav":11.9459,"day_change_pct":0.0628},{"nav_date":"2022-11-04","nav":11.9384,"day_change_pct":0.0327},{"nav_date":"2022-11-03","nav":11.9345,"day_change_pct":-0.0218},{"nav_date":"2022-11-02","nav":11.9371,"day_change_pct":0.0151},{"nav_date":"2022-11-01","nav":11.9353,"day_change_pct":0.0436},{"nav_date":"2022-10-31","nav":11.9301,"day_change_pct":0.0226},{"nav_date":"2022-10-28","nav":11.9274,"day_change_pct":0.0025},{"nav_date":"2022-10-27","nav":11.9271,"day_change_pct":0.0764},{"nav_date":"2022-10-25","nav":11.918,"day_change_pct":0.1555},{"nav_date":"2022-10-21","nav":11.8995,"day_change_pct":-0.0076},{"nav_date":"2022-10-20","nav":11.9004,"day_change_pct":-0.0227},{"nav_date":"2022-10-19","nav":11.9031,"day_change_pct":-0.0134},{"nav_date":"2022-10-18","nav":11.9047,"day_change_pct":0.0336},{"nav_date":"2022-10-17","nav":11.9007,"day_change_pct":0.1161},{"nav_date":"2022-10-14","nav":11.8869,"day_change_pct":-0.0135},{"nav_date":"2022-10-13","nav":11.8885,"day_change_pct":0.0261},{"nav_date":"2022-10-12","nav":11.8854,"day_change_pct":0.0143},{"nav_date":"2022-10-11","nav":11.8837,"day_change_pct":-0.0008},{"nav_date":"2022-10-10","nav":11.8838,"day_change_pct":-0.0353},{"nav_date":"2022-10-07","nav":11.888,"day_change_pct":-0.0572},{"nav_date":"2022-10-06","nav":11.8948,"day_change_pct":-0.0059},{"nav_date":"2022-10-04","nav":11.8955,"day_change_pct":0.0479},{"nav_date":"2022-10-03","nav":11.8898,"day_change_pct":0.0286},{"nav_date":"2022-09-30","nav":11.8864,"day_change_pct":0.0581},{"nav_date":"2022-09-29","nav":11.8795,"day_change_pct":0.0623},{"nav_date":"2022-09-28","nav":11.8721,"day_change_pct":0.0051},{"nav_date":"2022-09-27","nav":11.8715,"day_change_pct":0.0135},{"nav_date":"2022-09-26","nav":11.8699,"day_change_pct":-0.0017},{"nav_date":"2022-09-23","nav":11.8701,"day_change_pct":-0.0446},{"nav_date":"2022-09-22","nav":11.8754,"day_change_pct":-0.0967},{"nav_date":"2022-09-21","nav":11.8869,"day_change_pct":-0.0269},{"nav_date":"2022-09-20","nav":11.8901,"day_change_pct":-0.0437},{"nav_date":"2022-09-19","nav":11.8953,"day_change_pct":0.037},{"nav_date":"2022-09-16","nav":11.8909,"day_change_pct":-0.0412},{"nav_date":"2022-09-15","nav":11.8958,"day_change_pct":-0.037},{"nav_date":"2022-09-14","nav":11.9002,"day_change_pct":-0.0244},{"nav_date":"2022-09-13","nav":11.9031,"day_change_pct":0.0488},{"nav_date":"2022-09-12","nav":11.8973,"day_change_pct":0.0303},{"nav_date":"2022-09-09","nav":11.8937,"day_change_pct":0.0185},{"nav_date":"2022-09-08","nav":11.8915,"day_change_pct":0.0236},{"nav_date":"2022-09-07","nav":11.8887,"day_change_pct":-0.0076},{"nav_date":"2022-09-06","nav":11.8896,"day_change_pct":0.048},{"nav_date":"2022-09-05","nav":11.8839,"day_change_pct":0.0362},{"nav_date":"2022-09-02","nav":11.8796,"day_change_pct":0.0017},{"nav_date":"2022-09-01","nav":11.8794,"day_change_pct":0.0371},{"nav_date":"2022-08-30","nav":11.875,"day_change_pct":0.0101},{"nav_date":"2022-08-29","nav":11.8738,"day_change_pct":0.0514},{"nav_date":"2022-08-26","nav":11.8677,"day_change_pct":0.0658},{"nav_date":"2022-08-25","nav":11.8599,"day_change_pct":0.0135},{"nav_date":"2022-08-24","nav":11.8583,"day_change_pct":0.0186},{"nav_date":"2022-08-23","nav":11.8561,"day_change_pct":0.011},{"nav_date":"2022-08-22","nav":11.8548,"day_change_pct":0.0608},{"nav_date":"2022-08-19","nav":11.8476,"day_change_pct":-0.0068},{"nav_date":"2022-08-18","nav":11.8484,"day_change_pct":0.0127},{"nav_date":"2022-08-17","nav":11.8469,"day_change_pct":0.1589},{"nav_date":"2022-08-12","nav":11.8281,"day_change_pct":0.0753},{"nav_date":"2022-08-11","nav":11.8192,"day_change_pct":0.0178},{"nav_date":"2022-08-10","nav":11.8171,"day_change_pct":0.0745},{"nav_date":"2022-08-08","nav":11.8083,"day_change_pct":0.0441},{"nav_date":"2022-08-05","nav":11.8031,"day_change_pct":-0.088},{"nav_date":"2022-08-04","nav":11.8135,"day_change_pct":0.0661},{"nav_date":"2022-08-03","nav":11.8057,"day_change_pct":-0.0025},{"nav_date":"2022-08-02","nav":11.806,"day_change_pct":0.0508},{"nav_date":"2022-08-01","nav":11.8,"day_change_pct":0.0814},{"nav_date":"2022-07-29","nav":11.7904,"day_change_pct":0.0373},{"nav_date":"2022-07-28","nav":11.786,"day_change_pct":0.0297},{"nav_date":"2022-07-27","nav":11.7825,"day_change_pct":-0.0008},{"nav_date":"2022-07-26","nav":11.7826,"day_change_pct":-0.011},{"nav_date":"2022-07-25","nav":11.7839,"day_change_pct":0.0441},{"nav_date":"2022-07-22","nav":11.7787,"day_change_pct":0.0},{"nav_date":"2022-07-21","nav":11.7787,"day_change_pct":-0.0034},{"nav_date":"2022-07-20","nav":11.7791,"day_change_pct":0.0153},{"nav_date":"2022-07-19","nav":11.7773,"day_change_pct":0.0},{"nav_date":"2022-07-18","nav":11.7773,"day_change_pct":0.045},{"nav_date":"2022-07-15","nav":11.772,"day_change_pct":-0.0059},{"nav_date":"2022-07-14","nav":11.7727,"day_change_pct":0.0102},{"nav_date":"2022-07-13","nav":11.7715,"day_change_pct":0.0629},{"nav_date":"2022-07-12","nav":11.7641,"day_change_pct":0.017},{"nav_date":"2022-07-11","nav":11.7621,"day_change_pct":0.0383},{"nav_date":"2022-07-08","nav":11.7576,"day_change_pct":0.0068},{"nav_date":"2022-07-07","nav":11.7568,"day_change_pct":0.0128},{"nav_date":"2022-07-06","nav":11.7553,"day_change_pct":0.1312},{"nav_date":"2022-07-05","nav":11.7399,"day_change_pct":0.0162},{"nav_date":"2022-07-04","nav":11.738,"day_change_pct":0.0912},{"nav_date":"2022-07-01","nav":11.7273,"day_change_pct":0.0503},{"nav_date":"2022-06-30","nav":11.7214,"day_change_pct":0.029},{"nav_date":"2022-06-29","nav":11.718,"day_change_pct":0.0179},{"nav_date":"2022-06-28","nav":11.7159,"day_change_pct":0.0188},{"nav_date":"2022-06-27","nav":11.7137,"day_change_pct":0.041},{"nav_date":"2022-06-24","nav":11.7089,"day_change_pct":0.0171},{"nav_date":"2022-06-23","nav":11.7069,"day_change_pct":0.0137},{"nav_date":"2022-06-22","nav":11.7053,"day_change_pct":0.0521},{"nav_date":"2022-06-21","nav":11.6992,"day_change_pct":0.0026},{"nav_date":"2022-06-20","nav":11.6989,"day_change_pct":0.0958},{"nav_date":"2022-06-17","nav":11.6877,"day_change_pct":0.0291},{"nav_date":"2022-06-16","nav":11.6843,"day_change_pct":0.0077},{"nav_date":"2022-06-15","nav":11.6834,"day_change_pct":-0.0128},{"nav_date":"2022-06-14","nav":11.6849,"day_change_pct":-0.0274},{"nav_date":"2022-06-13","nav":11.6881,"day_change_pct":-0.0385},{"nav_date":"2022-06-10","nav":11.6926,"day_change_pct":0.0197},{"nav_date":"2022-06-09","nav":11.6903,"day_change_pct":0.0094},{"nav_date":"2022-06-08","nav":11.6892,"day_change_pct":0.1096},{"nav_date":"2022-06-07","nav":11.6764,"day_change_pct":-0.0693},{"nav_date":"2022-06-06","nav":11.6845,"day_change_pct":-0.0051},{"nav_date":"2022-06-03","nav":11.6851,"day_change_pct":-0.0068},{"nav_date":"2022-06-02","nav":11.6859,"day_change_pct":-0.0385},{"nav_date":"2022-06-01","nav":11.6904,"day_change_pct":-0.0017},{"nav_date":"2022-05-31","nav":11.6906,"day_change_pct":-0.0077},{"nav_date":"2022-05-30","nav":11.6915,"day_change_pct":0.0017},{"nav_date":"2022-05-27","nav":11.6913,"day_change_pct":-0.0137},{"nav_date":"2022-05-26","nav":11.6929,"day_change_pct":-0.0094},{"nav_date":"2022-05-25","nav":11.694,"day_change_pct":0.0368},{"nav_date":"2022-05-24","nav":11.6897,"day_change_pct":0.083},{"nav_date":"2022-05-23","nav":11.68,"day_change_pct":0.072},{"nav_date":"2022-05-20","nav":11.6716,"day_change_pct":0.0017},{"nav_date":"2022-05-19","nav":11.6714,"day_change_pct":0.0129},{"nav_date":"2022-05-18","nav":11.6699,"day_change_pct":0.0394},{"nav_date":"2022-05-17","nav":11.6653,"day_change_pct":0.048},{"nav_date":"2022-05-13","nav":11.6597,"day_change_pct":-0.066},{"nav_date":"2022-05-12","nav":11.6674,"day_change_pct":-0.0146},{"nav_date":"2022-05-11","nav":11.6691,"day_change_pct":0.036},{"nav_date":"2022-05-10","nav":11.6649,"day_change_pct":0.0403},{"nav_date":"2022-05-09","nav":11.6602,"day_change_pct":-0.0163},{"nav_date":"2022-05-06","nav":11.6621,"day_change_pct":-0.1575},{"nav_date":"2022-05-05","nav":11.6805,"day_change_pct":-0.1914},{"nav_date":"2022-05-04","nav":11.7029,"day_change_pct":-0.5853},{"nav_date":"2022-05-02","nav":11.7718,"day_change_pct":0.0646},{"nav_date":"2022-04-29","nav":11.7642,"day_change_pct":-0.0076},{"nav_date":"2022-04-28","nav":11.7651,"day_change_pct":-0.0144},{"nav_date":"2022-04-27","nav":11.7668,"day_change_pct":0.017},{"nav_date":"2022-04-26","nav":11.7648,"day_change_pct":0.0051},{"nav_date":"2022-04-25","nav":11.7642,"day_change_pct":0.0808},{"nav_date":"2022-04-22","nav":11.7547,"day_change_pct":-0.0026},{"nav_date":"2022-04-21","nav":11.755,"day_change_pct":0.0128},{"nav_date":"2022-04-20","nav":11.7535,"day_change_pct":-0.0085},{"nav_date":"2022-04-19","nav":11.7545,"day_change_pct":0.0579},{"nav_date":"2022-04-18","nav":11.7477,"day_change_pct":0.0639},{"nav_date":"2022-04-13","nav":11.7402,"day_change_pct":-0.1132},{"nav_date":"2022-04-12","nav":11.7535,"day_change_pct":0.0145},{"nav_date":"2022-04-11","nav":11.7518,"day_change_pct":-0.0663},{"nav_date":"2022-04-08","nav":11.7596,"day_change_pct":-0.2231},{"nav_date":"2022-04-07","nav":11.7859,"day_change_pct":0.0238},{"nav_date":"2022-04-06","nav":11.7831,"day_change_pct":0.0008},{"nav_date":"2022-04-05","nav":11.783,"day_change_pct":0.0204},{"nav_date":"2022-04-04","nav":11.7806,"day_change_pct":0.0433},{"nav_date":"2022-03-31","nav":11.7755,"day_change_pct":0.0255},{"nav_date":"2022-03-30","nav":11.7725,"day_change_pct":0.034},{"nav_date":"2022-03-29","nav":11.7685,"day_change_pct":-0.0093},{"nav_date":"2022-03-28","nav":11.7696,"day_change_pct":0.0297},{"nav_date":"2022-03-25","nav":11.7661,"day_change_pct":0.0196},{"nav_date":"2022-03-24","nav":11.7638,"day_change_pct":0.017},{"nav_date":"2022-03-23","nav":11.7618,"day_change_pct":0.006},{"nav_date":"2022-03-22","nav":11.7611,"day_change_pct":-0.0068},{"nav_date":"2022-03-21","nav":11.7619,"day_change_pct":0.0595},{"nav_date":"2022-03-17","nav":11.7549,"day_change_pct":0.0485},{"nav_date":"2022-03-16","nav":11.7492,"day_change_pct":0.0213},{"nav_date":"2022-03-15","nav":11.7467,"day_change_pct":0.0613},{"nav_date":"2022-03-14","nav":11.7395,"day_change_pct":0.0401},{"nav_date":"2022-03-11","nav":11.7348,"day_change_pct":-0.0085},{"nav_date":"2022-03-10","nav":11.7358,"day_change_pct":0.0384},{"nav_date":"2022-03-09","nav":11.7313,"day_change_pct":0.0051},{"nav_date":"2022-03-08","nav":11.7307,"day_change_pct":0.0009},{"nav_date":"2022-03-07","nav":11.7306,"day_change_pct":-0.0435},{"nav_date":"2022-03-04","nav":11.7357,"day_change_pct":0.0213},{"nav_date":"2022-03-03","nav":11.7332,"day_change_pct":-0.04},{"nav_date":"2022-03-02","nav":11.7379,"day_change_pct":-0.057},{"nav_date":"2022-02-28","nav":11.7446,"day_change_pct":0.0162},{"nav_date":"2022-02-25","nav":11.7427,"day_change_pct":0.0068},{"nav_date":"2022-02-24","nav":11.7419,"day_change_pct":-0.0026},{"nav_date":"2022-02-23","nav":11.7422,"day_change_pct":0.04},{"nav_date":"2022-02-22","nav":11.7375,"day_change_pct":-0.0536},{"nav_date":"2022-02-21","nav":11.7438,"day_change_pct":0.0009},{"nav_date":"2022-02-18","nav":11.7437,"day_change_pct":0.0562},{"nav_date":"2022-02-17","nav":11.7371,"day_change_pct":0.0068},{"nav_date":"2022-02-16","nav":11.7363,"day_change_pct":0.017},{"nav_date":"2022-02-15","nav":11.7343,"day_change_pct":-0.0213},{"nav_date":"2022-02-14","nav":11.7368,"day_change_pct":0.1006},{"nav_date":"2022-02-11","nav":11.725,"day_change_pct":0.0632},{"nav_date":"2022-02-10","nav":11.7176,"day_change_pct":0.2292},{"nav_date":"2022-02-09","nav":11.6908,"day_change_pct":0.0445},{"nav_date":"2022-02-08","nav":11.6856,"day_change_pct":0.132},{"nav_date":"2022-02-04","nav":11.6702,"day_change_pct":0.0137},{"nav_date":"2022-02-03","nav":11.6686,"day_change_pct":-0.0034},{"nav_date":"2022-02-02","nav":11.669,"day_change_pct":-0.0813},{"nav_date":"2022-02-01","nav":11.6785,"day_change_pct":-0.2281},{"nav_date":"2022-01-31","nav":11.7052,"day_change_pct":0.0872},{"nav_date":"2022-01-28","nav":11.695,"day_change_pct":-0.0017},{"nav_date":"2022-01-27","nav":11.6952,"day_change_pct":-0.0854},{"nav_date":"2022-01-25","nav":11.7052,"day_change_pct":0.0137},{"nav_date":"2022-01-24","nav":11.7036,"day_change_pct":0.006},{"nav_date":"2022-01-21","nav":11.7029,"day_change_pct":0.006},{"nav_date":"2022-01-20","nav":11.7022,"day_change_pct":0.0197},{"nav_date":"2022-01-19","nav":11.6999,"day_change_pct":0.0137},{"nav_date":"2022-01-18","nav":11.6983,"day_change_pct":0.0094},{"nav_date":"2022-01-17","nav":11.6972,"day_change_pct":-0.0367},{"nav_date":"2022-01-14","nav":11.7015,"day_change_pct":0.0},{"nav_date":"2022-01-13","nav":11.7015,"day_change_pct":0.0573},{"nav_date":"2022-01-12","nav":11.6948,"day_change_pct":-0.006},{"nav_date":"2022-01-11","nav":11.6955,"day_change_pct":0.0334},{"nav_date":"2022-01-10","nav":11.6916,"day_change_pct":-0.0257},{"nav_date":"2022-01-07","nav":11.6946,"day_change_pct":0.0068},{"nav_date":"2022-01-06","nav":11.6938,"day_change_pct":-0.0111},{"nav_date":"2022-01-05","nav":11.6951,"day_change_pct":0.0214},{"nav_date":"2022-01-04","nav":11.6926,"day_change_pct":-0.0487},{"nav_date":"2022-01-03","nav":11.6983,"day_change_pct":0.0231},{"nav_date":"2021-12-31","nav":11.6956,"day_change_pct":0.0162},{"nav_date":"2021-12-30","nav":11.6937,"day_change_pct":0.0094},{"nav_date":"2021-12-29","nav":11.6926,"day_change_pct":0.0086},{"nav_date":"2021-12-28","nav":11.6916,"day_change_pct":-0.0282},{"nav_date":"2021-12-27","nav":11.6949,"day_change_pct":0.0342},{"nav_date":"2021-12-24","nav":11.6909,"day_change_pct":0.0043},{"nav_date":"2021-12-23","nav":11.6904,"day_change_pct":0.0128},{"nav_date":"2021-12-22","nav":11.6889,"day_change_pct":-0.0103},{"nav_date":"2021-12-21","nav":11.6901,"day_change_pct":-0.0564},{"nav_date":"2021-12-20","nav":11.6967,"day_change_pct":-0.0171},{"nav_date":"2021-12-17","nav":11.6987,"day_change_pct":-0.0026},{"nav_date":"2021-12-16","nav":11.699,"day_change_pct":0.012},{"nav_date":"2021-12-15","nav":11.6976,"day_change_pct":-0.0043},{"nav_date":"2021-12-14","nav":11.6981,"day_change_pct":0.0154},{"nav_date":"2021-12-13","nav":11.6963,"day_change_pct":0.0385},{"nav_date":"2021-12-10","nav":11.6918,"day_change_pct":0.0026},{"nav_date":"2021-12-09","nav":11.6915,"day_change_pct":0.0111},{"nav_date":"2021-12-08","nav":11.6902,"day_change_pct":0.0471},{"nav_date":"2021-12-07","nav":11.6847,"day_change_pct":0.0009},{"nav_date":"2021-12-06","nav":11.6846,"day_change_pct":0.0163},{"nav_date":"2021-12-03","nav":11.6827,"day_change_pct":0.0051},{"nav_date":"2021-12-02","nav":11.6821,"day_change_pct":0.0205},{"nav_date":"2021-12-01","nav":11.6797,"day_change_pct":-0.0017},{"nav_date":"2021-11-30","nav":11.6799,"day_change_pct":0.012},{"nav_date":"2021-11-29","nav":11.6785,"day_change_pct":0.036},{"nav_date":"2021-11-26","nav":11.6743,"day_change_pct":0.0291},{"nav_date":"2021-11-25","nav":11.6709,"day_change_pct":0.0146},{"nav_date":"2021-11-24","nav":11.6692,"day_change_pct":0.0043},{"nav_date":"2021-11-23","nav":11.6687,"day_change_pct":-0.0051},{"nav_date":"2021-11-22","nav":11.6693,"day_change_pct":0.0472},{"nav_date":"2021-11-18","nav":11.6638,"day_change_pct":0.0257},{"nav_date":"2021-11-17","nav":11.6608,"day_change_pct":-0.0034}],"total":1855,"page":1,"page_size":250}